Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BLUE CHIP (basebluechip.com) BLUECHIP | US$0,003664 | -9,01% | -37,05% | US$3.664.132 | US$1.083.171 | 1.000.000.000 BLUECHIP |
| 1502 |  SUPERFORTUNE GUA | US$0,02923 | 5,57% | -8,45% | US$3.653.361 | US$1.423.043 | 125.000.000 GUA |
| 1503 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$366,62 | -0,50% | -3,88% | US$3.646.829 | US$1.837.188 | 9.947 GLDon |
| 1504 |  Marvell Tokenized Stock (Reality) rMRVL | US$227,67 | 3,21% | 0,70% | US$3.642.959 | US$42.350,21 | 16.001 rMRVL |
| 1505 |  Quantoz EURQ EURQ | US$1,09 | -0,10% | -0,25% | US$3.639.319 | US$962.997 | 3.350.265 EURQ |
| 1506 |  The Juggernaut JUGGERNAUT | US$0,003619 | -9,12% | -16,63% | US$3.619.043 | US$1.041.272 | 1.000.000.000 JUGGERNAUT |
| 1507 |  XMAQUINA DEUS | US$0,01793 | 3,11% | 1,45% | US$3.611.228 | US$52.053,71 | 201.371.416 DEUS |
| 1508 |  AC Milan Fan Token ACM | US$0,2507 | 0,41% | -6,66% | US$3.601.048 | US$1.344.999 | 14.366.617 ACM |
| 1509 |  Alltoscan ATS | US$0,04104 | 3,55% | -0,79% | US$3.598.363 | US$192.877 | 87.681.679 ATS |
| 1510 |  Swell Network SWELL | US$0,0006889 | 0,73% | -6,75% | US$3.597.619 | US$212.218 | 5.222.439.411 SWELL |
| 1511 |  Real REAL | US$0,003599 | -0,65% | 0,36% | US$3.581.467 | - | 995.219.041 REAL |
| 1512 |  IREN Limited Tokenized bStocks IRENB | US$24,83 | -1,04% | -8,00% | US$3.572.529 | US$1.296.318 | 143.883 IRENB |
| 1513 |  Asteroid Shiba ASTEROID | US$0,000008490 | -10,79% | -15,65% | US$3.571.336 | US$170.434 | 420.690.000.000 ASTEROID |
| 1514 |  Tectum TET | US$0,3557 | -3,63% | -0,19% | US$3.556.234 | US$82.076,89 | 9.999.245 TET |
| 1515 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$151,10 | 1,49% | 0,52% | US$3.554.936 | US$167.898 | 23.527 EWYx |
| 1516 |  Aligned ALIGN | US$0,004206 | -4,32% | -15,96% | US$3.546.222 | US$1.742.460 | 843.037.730 ALIGN |
| 1517 |  GTA6CAT (thegta6cat.com) GATO | US$0,003590 | -7,28% | 103,20% | US$3.542.948 | US$914.163 | 986.932.388 GATO |
| 1518 |  Pwease PWEASE | US$0,003542 | 2,98% | -9,76% | US$3.541.862 | US$81.880,23 | 999.923.144 PWEASE |
| 1519 |  Vara Network VARA | US$0,0005209 | -2,18% | -5,98% | US$3.541.335 | US$24.401,19 | 6.798.182.301 VARA |
| 1520 |  TENDIES (TendiesRH) TENDIES | US$0,003538 | 1,48% | -6,12% | US$3.537.637 | US$1.164.408 | 1.000.000.000 TENDIES |
| 1521 |  Altura ALU | US$0,003546 | -5,59% | -16,38% | US$3.510.784 | US$1.537.710 | 990.000.000 ALU |
| 1522 |  Checkmate CHECK | US$0,009093 | -0,23% | -7,59% | US$3.508.255 | US$263.780 | 385.833.340 CHECK |
| 1523 |  World3 WAI | US$0,01010 | 1,03% | 1,55% | US$3.499.285 | US$75.439,57 | 346.461.336 WAI |
| 1524 |  SpaceN SN | US$0,08716 | -1,38% | -10,55% | US$3.487.139 | - | 40.010.000 SN |
| 1525 |  Rayls RLS | US$0,001911 | -0,12% | -1,97% | US$3.485.763 | US$681.388 | 1.823.938.489 RLS |
| 1526 |  Rupiah Token IDRT | US$0,00002004 | 0,00% | 0,00% | US$3.483.255 | - | 173.856.905.811 IDRT |
| 1527 |  OWB OWB | US$0,007650 | -6,76% | -10,97% | US$3.481.565 | US$109.467 | 455.131.411 OWB |
| 1528 |  USDCx (Canton) USDCX | US$0,9991 | 0,05% | -0,06% | US$3.481.408 | US$14.052.394 | 3.484.508 USDCX |
| 1529 |  AIVille Governance Token AIV | US$0,001252 | -6,56% | 9,89% | US$3.477.178 | US$138,74 | 2.777.160.000 AIV |
| 1530 |  Book of Ethereum BOOE | US$0,03606 | -4,03% | 0,98% | US$3.468.556 | US$9.779,88 | 96.191.009 BOOE |
| 1531 |  Cratos CRTS | US$0,00005419 | -1,35% | -8,82% | US$3.461.595 | US$427.797 | 63.875.826.799 CRTS |
| 1532 |  Boson Protocol BOSON | US$0,02030 | -0,70% | -8,43% | US$3.460.705 | US$22.486,75 | 170.463.495 BOSON |
| 1533 |  5 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD5on | US$5,00 | -0,08% | 0,34% | US$3.454.146 | US$284.406 | 691.275 YLD5on |
| 1534 |  Everlyn AI LYN | US$0,01350 | -3,62% | -7,20% | US$3.451.668 | US$1.076.412 | 255.638.570 LYN |
| 1535 |  Flying Tulip FT | US$0,1355 | -1,69% | -4,24% | US$3.447.692 | US$1.923,73 | 25.437.831 FT |
| 1536 |  FAR Labs FAR | US$0,0007066 | 11,44% | -6,58% | US$3.414.379 | US$103.286 | 4.832.390.000 FAR |
| 1537 |  ALTSEASON ALTSZN | US$0,003412 | 0,28% | 5,70% | US$3.411.599 | US$1.592.756 | 999.965.875 ALTSZN |
| 1538 |  Coinbase Wrapped HYPE CBHYPE | US$76,92 | -0,34% | -4,15% | US$3.394.830 | US$9.453,15 | 44.135 CBHYPE |
| 1539 |  Star Atlas ATLAS | US$0,0001312 | -2,10% | -9,75% | US$3.392.770 | US$38.294,76 | 25.862.860.768 ATLAS |
| 1540 |  Observer OBSR | US$0,0005201 | 3,94% | -5,82% | US$3.384.011 | US$253.880 | 6.507.080.871 OBSR |
| 1541 |  BitShares BTS | US$0,001127 | -0,44% | -5,73% | US$3.373.957 | US$62.813,80 | 2.995.060.000 BTS |
| 1542 |  BeatSwap BTX | US$0,008815 | -32,19% | -51,91% | US$3.367.961 | US$243.010 | 382.070.559 BTX |
| 1543 |  Intuitive Machines tokenized stock (xStock) LUNRx | US$10,47 | 0,66% | -3,04% | US$3.361.662 | US$1.349,79 | 321.186 LUNRx |
| 1544 |  Scamcoin SCAM | US$0,003360 | -0,80% | -1,22% | US$3.359.391 | US$25.626,23 | 999.955.056 SCAM |
| 1545 |  Wrapped Near WNEAR | US$4,68 | -3,92% | -7,75% | US$3.344.923 | US$2.378.755 | 715.290 WNEAR |
| 1546 |  Galeon GALEON | US$0,004053 | -8,38% | -14,25% | US$3.343.172 | US$2.698,48 | 824.778.537 GALEON |
| 1547 |  Silencio SLC | US$0,0001915 | 6,52% | 34,76% | US$3.336.501 | US$246.809 | 17.427.933.245 SLC |
| 1548 |  Goldfinch GFI | US$0,03799 | -3,59% | -2,89% | US$3.328.876 | US$38.363,02 | 87.626.892 GFI |
| 1549 |  Arsenal Fan Token AFC | US$0,1318 | 0,89% | -7,63% | US$3.315.398 | US$238.384 | 25.145.542 AFC |
| 1550 |  Amaterasu Omikami OMIKAMI | US$0,003492 | -0,17% | 9,34% | US$3.307.153 | US$10.328,84 | 946.976.011 OMIKAMI |
Tabel di atas menampilkan halaman 31 dari total 163 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.