Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  xU3O8 XU3O8 | US$5,64 | 0,31% | 0,36% | US$9.027.006 | US$722.983 | 1.600.000 XU3O8 |
| 1102 |  Soil SOIL | US$0,1160 | 1,49% | 2,71% | US$8.915.629 | US$51.572,87 | 76.849.527 SOIL |
| 1103 |  Tradoor TRADOOR | US$0,6189 | 1,30% | 4,61% | US$8.880.041 | US$1.467.832 | 14.349.000 TRADOOR |
| 1104 |  Aura Final Boss KIMCHI | US$0,008883 | -37,83% | 0,00% | US$8.844.376 | US$4.920.358 | 995.707.895 KIMCHI |
| 1105 |  Moss Coin MOC | US$0,01962 | 1,65% | -3,65% | US$8.840.611 | US$111.892 | 450.489.688 MOC |
| 1106 |  Decentrawood DEOD | US$0,01671 | -0,26% | -11,11% | US$8.837.429 | US$1.886.726 | 528.819.340 DEOD |
| 1107 |  RIZE RIZE | US$0,004360 | -1,30% | -10,20% | US$8.810.752 | US$85.948,74 | 2.020.610.972 RIZE |
| 1108 |  Rocket Lab Tokenized bStocks RKLBB | US$52,42 | 3,28% | 2,93% | US$8.809.166 | US$2.134.659 | 168.057 RKLBB |
| 1109 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$524,64 | 0,62% | -0,95% | US$8.794.088 | US$5.818.023 | 16.762 MSFTon |
| 1110 |  Atletico De Madrid Fan Token ATM | US$0,9635 | -0,93% | -4,44% | US$8.788.543 | US$3.256.161 | 9.121.487 ATM |
| 1111 |  WangChai 旺柴 | US$0,008787 | 0,92% | -13,69% | US$8.787.441 | US$581.030 | 1.000.000.000 旺柴 |
| 1112 |  X Empire X | US$0,00001272 | 0,82% | -1,60% | US$8.777.248 | US$43.598,44 | 690.000.000.000 X |
| 1113 |  Wayfinder PROMPT | US$0,01690 | 0,89% | -4,16% | US$8.774.457 | US$3.895.076 | 519.101.626 PROMPT |
| 1114 |  Nakamoto Games NAKA | US$0,08910 | -1,05% | -22,48% | US$8.760.047 | US$453.655 | 98.315.000 NAKA |
| 1115 |  Stader SD | US$0,1163 | -3,69% | -10,08% | US$8.754.315 | US$945.464 | 75.264.629 SD |
| 1116 |  Drift DRIFT | US$0,01423 | -2,51% | -11,78% | US$8.704.541 | US$2.230.822 | 611.515.824 DRIFT |
| 1117 |  MUX Protocol MCB | US$2,28 | 0,86% | -0,67% | US$8.694.882 | US$54,09 | 3.821.523 MCB |
| 1118 |  Assemble AI ASM | US$0,005788 | -3,33% | -2,61% | US$8.681.243 | US$63.470,49 | 1.500.000.000 ASM |
| 1119 |  Applied Materials Tokenized bStocks AMATB | US$376,91 | 0,78% | -7,82% | US$8.671.567 | US$1.085.100 | 23.007 AMATB |
| 1120 |  IBS IBS | US$5,83 | -1,91% | -21,55% | US$8.659.386 | US$695.084 | 1.485.540 IBS |
| 1121 |  Pepecoin PEP | US$0,00008360 | -0,87% | -9,20% | US$8.604.243 | US$40.287,75 | 102.921.550.000 PEP |
| 1122 |  Bella Protocol BEL | US$0,1074 | -0,55% | -5,90% | US$8.594.505 | US$1.811.682 | 80.000.000 BEL |
| 1123 |  Heima HEI | US$0,1055 | -3,51% | -6,25% | US$8.593.499 | US$2.836.268 | 81.477.531 HEI |
| 1124 |  Alibaba Tokenized bStocks BABAB | US$99,72 | -1,65% | -8,73% | US$8.584.429 | US$2.221.784 | 86.086 BABAB |
| 1125 |  Wecan Group WECAN | US$0,001430 | -4,42% | 1,68% | US$8.581.871 | US$916,05 | 6.000.000.000 WECAN |
| 1126 |  Osmosis allBTC allBTC | US$75.899,88 | 1,86% | 1,85% | US$8.576.686 | US$4.122,45 | 113 allBTC |
| 1127 |  Resolv RESOLV | US$0,01721 | 2,16% | -1,70% | US$8.575.091 | US$4.458.128 | 498.168.527 RESOLV |
| 1128 |  Alien Worlds TLM | US$0,001213 | -0,56% | -4,29% | US$8.567.762 | US$2.441.477 | 7.064.743.195 TLM |
| 1129 |  KGST KGST | US$0,01122 | 0,01% | 0,15% | US$8.500.143 | US$174.558 | 757.825.988 KGST |
| 1130 |  Balancer BAL | US$0,1217 | 0,79% | -0,35% | US$8.494.702 | US$245.268 | 69.788.917 BAL |
| 1131 |  Saga SAGA | US$0,01862 | -2,26% | -6,76% | US$8.441.815 | US$6.782.218 | 453.374.359 SAGA |
| 1132 |  Solayer SOL sSOL | US$120,12 | -0,76% | -1,03% | US$8.438.918 | US$143,76 | 70.253 sSOL |
| 1133 |  Orchid OXT | US$0,008462 | -8,57% | -10,61% | US$8.438.358 | US$1.245.636 | 997.214.634 OXT |
| 1134 |  Harold HAROLD | US$0,01070 | -6,98% | -17,00% | US$8.421.133 | US$13.988,99 | 787.005.431 HAROLD |
| 1135 |  AMD Tokenized Stock (Ondo) AMDon | US$516,35 | 2,39% | -2,05% | US$8.391.145 | US$3.368.268 | 16.251 AMDon |
| 1136 |  Klickl Token KLK | US$0,08368 | 0,41% | -1,50% | US$8.368.134 | - | 100.000.000 KLK |
| 1137 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.345.658 | - | 91.167.594 GRS |
| 1138 |  Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) MAG7Xon | US$5,39 | -0,46% | -1,44% | US$8.306.469 | US$1.264.833 | 1.539.736 MAG7Xon |
| 1139 |  Coherent Tokenized bStocks COHRB | US$207,52 | 1,63% | -10,44% | US$8.305.843 | US$1.351.136 | 40.025 COHRB |
| 1140 |  Utrust UTK | US$0,01179 | 0,00% | 0,00% | US$8.300.140 | - | 704.069.758 UTK |
| 1141 |  ROGin AI ROG | US$0,1238 | -7,67% | -35,75% | US$8.295.917 | US$605,94 | 66.989.874 ROG |
| 1142 |  Infinex INX | US$0,004158 | 0,66% | -4,80% | US$8.291.439 | US$666.073 | 1.994.300.000 INX |
| 1143 |  MEET48 IDOL | US$0,007886 | 3,44% | -0,13% | US$8.251.945 | US$2.574.031 | 1.046.400.000 IDOL |
| 1144 |  Act I : The AI Prophecy ACT | US$0,008691 | 2,02% | -7,51% | US$8.240.793 | US$30.434.976 | 948.224.311 ACT |
| 1145 |  heyAura ADX | US$0,05554 | -2,92% | -11,63% | US$8.214.082 | US$2.258.134 | 147.900.000 ADX |
| 1146 |  NAVI Protocol NAVX | US$0,009996 | -0,58% | -5,43% | US$8.158.485 | US$219.755 | 816.167.495 NAVX |
| 1147 |  Solomon SOLO | US$0,6319 | -3,75% | -15,43% | US$8.151.868 | US$26.224,42 | 12.899.944 SOLO |
| 1148 |  Ref Finance REF | US$0,08491 | -3,87% | -13,36% | US$8.151.313 | - | 95.995.184 REF |
| 1149 |  Save SAVE | US$0,1781 | -0,39% | -2,12% | US$8.134.682 | - | 45.662.843 SAVE |
| 1150 |  Defigram DFG | US$0,8132 | -0,40% | 0,15% | US$8.132.045 | - | 10.000.000 DFG |
Tabel di atas menampilkan halaman 23 dari total 163 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.