Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  TartSwap TART | US$0,002031 | 2,89% | 36,76% | US$8.096.858 | US$610.322 | 3.986.736.756 TART |
| 1152 |  WazirX WRX | US$0,02120 | 2,14% | -2,91% | US$8.095.964 | US$10.346,65 | 381.856.872 WRX |
| 1153 |  GUNZ GUN | US$0,002112 | -1,98% | -14,53% | US$8.079.007 | US$3.802.936 | 3.824.813.495 GUN |
| 1154 |  Inverse Finance INV | US$11,09 | 0,24% | -3,79% | US$8.030.463 | US$11.507,24 | 724.403 INV |
| 1155 |  MARBLEX MBX | US$0,02562 | -1,66% | -9,85% | US$8.010.481 | US$969.742 | 312.644.967 MBX |
| 1156 |  Access Protocol ACS | US$0,0001482 | 0,36% | -2,47% | US$8.006.945 | US$101.529 | 54.029.069.352 ACS |
| 1157 |  Quantoz USDQ USDQ | US$1,00 | 0,17% | -0,12% | US$7.980.676 | US$542.360 | 7.980.049 USDQ |
| 1158 |  Chump Coin CHUMP | US$0,007976 | -9,94% | -24,94% | US$7.976.066 | US$1.253.972 | 1.000.000.000 CHUMP |
| 1159 |  PAAL AI PAAL | US$0,007979 | -4,36% | -12,65% | US$7.969.523 | US$186.626 | 998.835.624 PAAL |
| 1160 |  AITECH Cloud Network ACN | US$0,004463 | -1,15% | -7,31% | US$7.961.821 | US$1.412.376 | 1.784.161.097 ACN |
| 1161 |  High Growth Powered by BlackRock Tokenized Assets (Ondo) BLKGRWon | US$4,91 | -0,29% | -1,10% | US$7.944.932 | US$1.249.658 | 1.618.679 BLKGRWon |
| 1162 |  Marvell Technology Tokenized bStocks MRVLB | US$227,65 | 3,30% | 0,48% | US$7.942.819 | US$3.205.618 | 34.891 MRVLB |
| 1163 |  GeorgePlaysClashRoyale CLASH | US$0,007934 | -0,66% | -5,21% | US$7.931.401 | US$600.474 | 999.687.386 CLASH |
| 1164 |  WeBuy WE | US$0,02189 | -0,28% | -0,54% | US$7.925.381 | US$32.486,53 | 362.031.240 WE |
| 1165 |  Coinbase Tokenized Stock (Ondo) COINon | US$164,09 | -2,64% | -5,11% | US$7.911.849 | US$2.214.287 | 48.217 COINon |
| 1166 |  AhaToken AHT | US$0,001086 | 2,47% | 3,30% | US$7.907.027 | US$99.684,23 | 7.281.878.413 AHT |
| 1167 |  district0x DNT | US$0,007897 | 0,06% | -23,10% | US$7.897.358 | US$24.176,76 | 1.000.000.000 DNT |
| 1168 |  NeuralAI NEURAL | US$0,7897 | 8,12% | -14,95% | US$7.897.155 | - | 10.000.000 NEURAL |
| 1169 |  Coq Inu COQ | US$0,0000001100 | -2,08% | -4,95% | US$7.873.929 | US$1.312.350 | 69.420.000.000.000 COQ |
| 1170 |  GamerCoin GHX | US$0,01209 | 21,19% | 10,23% | US$7.859.881 | US$1.305.450 | 649.965.123 GHX |
| 1171 |  ELYSIA EL | US$0,001537 | -0,10% | -4,33% | US$7.840.091 | US$415.988 | 5.101.361.381 EL |
| 1172 |  MAP Protocol MAPO | US$0,001245 | 3,13% | -0,25% | US$7.793.263 | US$602.085 | 6.258.404.492 MAPO |
| 1173 |  Argus ARGUS | US$0,007787 | 0,12% | 1,80% | US$7.786.944 | US$1.447.241 | 1.000.000.000 ARGUS |
| 1174 |  Zeus Network ZEUS | US$0,008305 | 8,87% | -2,80% | US$7.734.898 | US$5.119.814 | 931.399.379 ZEUS |
| 1175 |  AEON AEON | US$0,03193 | 0,68% | -12,12% | US$7.726.587 | US$6.448.837 | 241.956.065 AEON |
| 1176 |  StonkBroker STONKBROKER | US$0,006183 | -4,07% | 1,58% | US$7.721.130 | US$1.909.520 | 1.248.810.755 STONKBROKER |
| 1177 |  Landwolf 0x67 WOLF | US$0,000008540 | -4,29% | 3,42% | US$7.704.955 | US$109.539 | 902.159.505.150 WOLF |
| 1178 |  Microsoft tokenized stock (xStock) MSFTX | US$525,90 | 0,36% | -0,72% | US$7.700.618 | US$923.641 | 14.643 MSFTX |
| 1179 |  Fuel Network FUEL | US$0,0007953 | -0,31% | 4,44% | US$7.667.571 | US$122.616 | 9.641.086.450 FUEL |
| 1180 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$997,37 | -1,06% | 0,65% | US$7.660.695 | US$1.464.094 | 7.681 ANTHROPIC |
| 1181 |  Aergo AERGO | US$0,01555 | -4,00% | -8,67% | US$7.621.107 | US$117.192 | 489.999.996 AERGO |
| 1182 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$8,17 | 0,90% | -9,31% | US$7.619.233 | US$29.695.962 | 932.933 SNXXB |
| 1183 |  Aura AURA | US$0,007832 | -0,51% | -1,39% | US$7.544.865 | US$370.627 | 963.288.620 AURA |
| 1184 |  Kleros PNK | US$0,008240 | 0,13% | -0,04% | US$7.544.406 | US$13.033,34 | 915.528.222 PNK |
| 1185 |  DIMO DIMO | US$0,01727 | -2,54% | -11,50% | US$7.539.878 | US$72.024,07 | 436.529.266 DIMO |
| 1186 |  Elastos ELA | US$0,3251 | 0,60% | -1,15% | US$7.505.991 | US$74.097,82 | 23.088.698 ELA |
| 1187 |  Wrapped Sonic WS | US$0,05086 | -0,36% | -7,06% | US$7.498.004 | US$558.246 | 147.413.865 WS |
| 1188 |  Telos TLOS | US$0,01657 | -1,18% | -2,26% | US$7.482.396 | US$323.953 | 451.651.841 TLOS |
| 1189 |  AVA AVA | US$0,007484 | -3,24% | 1,64% | US$7.478.402 | US$666.004 | 999.190.970 AVA |
| 1190 |  FC Barcelona Fan Token BAR | US$0,2591 | 0,31% | -5,36% | US$7.475.251 | US$2.140.911 | 28.848.680 BAR |
| 1191 |  Bitcoin Gold BTG | US$0,4255 | -0,16% | 42,39% | US$7.452.006 | - | 17.513.924 BTG |
| 1192 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,21 | -0,14% | -3,45% | US$7.451.976 | US$6.481,66 | 664.838 QUICK |
| 1193 |  Lingo LINGO | US$0,01531 | -16,26% | 19,48% | US$7.444.848 | US$176.012 | 486.206.133 LINGO |
| 1194 |  Venus LINK vLINK | US$0,2408 | -1,06% | -4,25% | US$7.443.031 | - | 30.907.312 vLINK |
| 1195 |  Unibright UBT | US$0,04957 | 3,71% | -8,31% | US$7.435.372 | US$0,5100 | 149.999.999 UBT |
| 1196 |  SuperWalk GRND | US$0,009374 | -0,56% | -6,95% | US$7.420.463 | US$120.069 | 791.582.271 GRND |
| 1197 |  A Meme Coin MEME | US$0,007407 | -1,21% | -39,26% | US$7.406.738 | US$624.434 | 1.000.000.000 MEME |
| 1198 |  Auki AUKI | US$0,005867 | -4,62% | -11,30% | US$7.368.186 | US$100.579 | 1.255.786.657 AUKI |
| 1199 |  Vine Coin VINE | US$0,007327 | 2,19% | -2,73% | US$7.327.132 | US$3.285.416 | 999.994.104 VINE |
| 1200 |  SPACEM WORLD SPCM | US$0,0007532 | -1,76% | -10,05% | US$7.324.870 | US$243.384 | 9.724.717.959 SPCM |
Tabel di atas menampilkan halaman 24 dari total 163 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.