Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  ZND Token ZND | US$0,00008808 | -0,62% | -10,67% | - | US$24,36 | - |
| 5502 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$194,96 | -27,65% | -27,65% | - | US$24,36 | - |
| 5503 |  Trillant TRI | US$0,01527 | 0,00% | 0,01% | - | US$24,17 | - |
| 5504 |  Dragon Crypto Aurum DCAU | US$0,1778 | 0,77% | -1,71% | - | US$23,68 | - |
| 5505 |  DeDust DUST | US$0,4776 | -4,16% | -7,26% | - | US$23,67 | - |
| 5506 |  DBXen DXN | US$0,01382 | 33,12% | 64,54% | - | US$23,67 | - |
| 5507 |  Audiera AI (beataii.xyz) BEAT | US$0,000004740 | -48,46% | -89,01% | - | US$23,21 | - |
| 5508 |  Verge (ETH) XVG | US$0,00002262 | -0,16% | -2,20% | - | US$22,73 | - |
| 5509 |  DuckCoin DUCK | US$0,00007447 | -5,88% | -4,08% | - | US$22,48 | - |
| 5510 |  Metavault Trade MVX | US$0,02417 | -2,02% | -8,73% | - | US$22,43 | - |
| 5511 |  Jackson JACKSON | US$0,01170 | -0,84% | -5,45% | - | US$21,54 | - |
| 5512 |  RNA RNA | - | -1,40% | -2,65% | - | US$21,11 | - |
| 5513 |  Sigma SIGMA | US$0,000004080 | -1,02% | 5,37% | - | US$20,77 | - |
| 5514 |  GOLD DOGE GOGE | - | -14,02% | -1,46% | - | US$20,65 | - |
| 5515 |  Water Rabbit Token WAR | US$0,0001895 | 1,54% | 3,72% | - | US$20,27 | - |
| 5516 |  HashBX HBX | US$0,0001587 | 0,32% | 0,17% | - | US$20,26 | - |
| 5517 |  DexNet DEXNET | US$0,002791 | 4,15% | 1,08% | - | US$20,15 | - |
| 5518 |  NASDEX NSDX | US$0,002174 | -0,65% | -1,35% | - | US$20,11 | - |
| 5519 |  r/snoofi R/SNOOFI | US$0,00007543 | -5,69% | -3,38% | - | US$19,91 | - |
| 5520 |  Arbidex ABX | US$0,0003797 | 27,35% | 27,46% | - | US$19,81 | - |
| 5521 |  XRP20 XRP20 | US$0,000006770 | -0,55% | -3,02% | - | US$19,77 | - |
| 5522 |  NOOT (Ordinals) NOOT | US$0,00004883 | -3,21% | 22,21% | - | US$19,65 | - |
| 5523 |  Bitcoin Pro BTCP | US$3,18 | -6,46% | -33,31% | - | US$19,03 | - |
| 5524 |  XRP AI XRP | US$0,00006560 | -1,88% | -8,15% | - | US$18,95 | - |
| 5525 |  Otherworld OWN | US$0,02966 | -0,26% | 0,01% | - | US$18,42 | - |
| 5526 |  Stable Mint United States Dollar USDSM | US$1,00 | 0,10% | 0,03% | - | US$18,26 | - |
| 5527 |  Shambala BALA | - | 0,40% | 0,63% | - | US$17,92 | - |
| 5528 |  PolyDoge POLYDOGE | - | -1,17% | -12,67% | - | US$17,90 | - |
| 5529 |  CatGPT CATGPT | US$0,00006733 | -0,44% | -4,04% | - | US$17,71 | - |
| 5530 |  GreenTrust GNT | - | -0,06% | 3,57% | - | US$17,52 | - |
| 5531 |  CelebrityCoinV2 CCV2 | US$0,03792 | 5,47% | 3,19% | - | US$17,14 | - |
| 5532 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,28 | 27,35% | 27,46% | - | US$16,47 | - |
| 5533 |  Binance's Palu PALU | US$0,00002429 | 0,93% | 1,79% | - | US$16,30 | - |
| 5534 |  TEN TENFI | US$0,0003721 | 0,66% | 1,51% | - | US$16,28 | - |
| 5535 |  SNORT SNORT | US$0,0001240 | -0,78% | -1,38% | - | US$16,02 | - |
| 5536 |  Cryptostone CPS | US$0,000001090 | 0,04% | -0,47% | - | US$15,97 | - |
| 5537 |  LinkPool LPL | US$0,2098 | 27,35% | 27,46% | - | US$15,89 | - |
| 5538 |  WingRiders Governance Token WRT | US$0,004074 | 0,52% | -11,18% | - | US$15,73 | - |
| 5539 |  ORCIB PALMO | US$0,0004199 | -0,86% | -1,58% | - | US$15,22 | - |
| 5540 |  Million MM | US$0,9836 | 0,30% | -0,35% | - | US$14,72 | - |
| 5541 |  Marginswap MFI | US$0,008982 | 27,35% | 27,46% | - | US$14,66 | - |
| 5542 |  X8X Token X8X | US$0,0005839 | 27,35% | 27,46% | - | US$14,52 | - |
| 5543 |  AI PEPE KING AIPEPE | - | -0,35% | -10,50% | - | US$13,98 | - |
| 5544 |  rexbt by VIRTUALS REXBT | US$0,00002261 | -2,42% | -4,51% | - | US$13,15 | - |
| 5545 |  Data Ownership Protocol 2 DOP2 | US$0,0003495 | 9,30% | -34,38% | - | US$13,11 | - |
| 5546 |  Catana CATANA | US$0,00008281 | -0,85% | -1,79% | - | US$13,02 | - |
| 5547 |  MAGIKAL.ai MGKL | US$0,00000003000 | -5,10% | -4,88% | - | US$12,79 | - |
| 5548 |  Y8U Y8U | US$0,0002030 | -0,47% | 0,21% | - | US$12,69 | - |
| 5549 |  GINZA NETWORK GINZA | US$0,0004772 | 0,01% | -0,58% | - | US$12,38 | - |
| 5550 | ![[fake] Trump Digital Gold](https://cdn.matauangkripto.com/images/coins/32x32/41952.png){kind=small} [fake] Trump Digital Gold GOLD | US$0,00002237 | 1,95% | -2,98% | - | US$12,23 | - |
Tabel di atas menampilkan halaman 111 dari total 163 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.