Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Project MIRAI MIRAI | US$0,0004372 | -2,49% | -2,49% | - | US$4,65 | - |
| 5602 |  Hydrex HYDX | US$0,02048 | -2,90% | -18,00% | - | US$4,61 | - |
| 5603 |  bul BUL | US$0,00000002000 | -1,57% | -3,58% | - | US$4,34 | - |
| 5604 |  renZEC RENZEC | US$21,78 | -49,59% | 34,21% | - | US$4,30 | - |
| 5605 |  Yoshi.exchange YOSHI | US$0,0009660 | 0,80% | 1,54% | - | US$4,30 | - |
| 5606 |  Rivetz RVT | US$0,0004344 | 27,35% | 27,46% | - | US$3,99 | - |
| 5607 |  Graviton GRAV | US$0,00004856 | -7,04% | -4,93% | - | US$3,99 | - |
| 5608 |  SmartCredit Token SMARTCREDIT | US$0,1295 | 27,35% | 27,46% | - | US$3,85 | - |
| 5609 |  Utherverse UTHX | US$0,0007038 | -0,50% | -1,54% | - | US$3,65 | - |
| 5610 |  SIRIN LABS Token SRN | US$0,0001236 | 27,35% | 27,46% | - | US$3,25 | - |
| 5611 |  Auctus AUC | US$0,0004743 | 27,35% | 27,46% | - | US$3,08 | - |
| 5612 |  Ravana RAVANA | - | 3,03% | 3,03% | - | US$2,89 | - |
| 5613 |  Wif - SecondChance WIF | US$0,00004987 | -0,95% | -3,19% | - | US$2,88 | - |
| 5614 |  KAANCH NETWORK KNCH | US$0,002497 | -68,36% | 8,70% | - | US$2,78 | - |
| 5615 |  BoringDAO BORING | US$0,00005568 | 27,35% | 27,46% | - | US$2,77 | - |
| 5616 |  Luffy LUFFY | US$0,000005890 | 48,38% | 27,31% | - | US$2,38 | - |
| 5617 |  PacMoon PAC | US$0,0001140 | -0,41% | -2,07% | - | US$2,29 | - |
| 5618 |  CCA Coin CCA | US$0,00002497 | 4,13% | -19,45% | - | US$2,21 | - |
| 5619 |  DOGGO DOGGO | - | -0,59% | -25,93% | - | US$2,15 | - |
| 5620 |  HedgeTrade HEDG | US$0,000001420 | 27,35% | 27,46% | - | US$2,06 | - |
| 5621 |  TigerMoon TIGERMOON | - | 0,00% | 0,00% | - | US$1,98 | - |
| 5622 |  Snakes Game SNAKES | US$0,0000008300 | -0,82% | -1,64% | - | US$1,97 | - |
| 5623 |  Fathom Dollar FXD | US$0,8651 | -5,09% | -3,73% | - | US$1,90 | - |
| 5624 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | 2,28% | -5,25% | - | US$1,87 | - |
| 5625 |  ShibaDoge SHIBDOGE | - | 91,00% | 84,00% | - | US$1,83 | - |
| 5626 |  Apple Network ANK | US$0,000004160 | 27,35% | 27,46% | - | US$1,75 | - |
| 5627 |  Bsop BSOP | US$0,000009240 | -1,01% | -5,25% | - | US$1,65 | - |
| 5628 |  Gecko Coin GECKO | US$0,0000001000 | -0,21% | -0,70% | - | US$1,64 | - |
| 5629 |  real fast SPEED | US$0,0001311 | -0,80% | -4,25% | - | US$1,61 | - |
| 5630 |  Crypto Accept ACPT | US$0,000005410 | 27,35% | 27,46% | - | US$1,56 | - |
| 5631 |  Kingdom Raids KRS | US$0,0000004600 | -2,10% | -4,84% | - | US$1,53 | - |
| 5632 |  MyBit MYB | US$0,00008121 | 27,35% | 27,46% | - | US$1,50 | - |
| 5633 |  SWEETS SWTS | - | -3,06% | -2,06% | - | US$1,40 | - |
| 5634 |  Duet Protocol DUET | US$0,00009927 | 0,37% | -0,87% | - | US$1,25 | - |
| 5635 |  COTI Governance Token gCOTI | US$0,0003495 | -10,52% | -10,77% | - | US$1,08 | - |
| 5636 |  GAIA Everworld GAIA | US$0,00007757 | -0,82% | -1,87% | - | US$1,02 | - |
| 5637 |  OFFICIAL ZUNO ZUNO | US$0,000008780 | -17,35% | -8,68% | - | US$1,00 | - |
| 5638 |  Musk Metaverse METAMUSK | - | 0,49% | 2,56% | - | US$0,9400 | - |
| 5639 |  Mainframe MFT | US$0,0002514 | 27,35% | 27,46% | - | US$0,8800 | - |
| 5640 |  KongSwap KONG | US$0,0001467 | 1,28% | -15,94% | - | US$0,8100 | - |
| 5641 |  AxCNH AxCNH | US$0,1494 | 0,92% | 1,18% | - | US$0,8000 | - |
| 5642 |  Aigang AIX | US$0,0008277 | 27,35% | 27,46% | - | US$0,7600 | - |
| 5643 |  Phuture PHTR | US$0,0001410 | 27,35% | 27,46% | - | US$0,7500 | - |
| 5644 |  Fine FINE | - | -6,01% | -3,92% | - | US$0,7500 | - |
| 5645 |  DXdao DXD | US$0,7958 | 27,35% | 27,46% | - | US$0,7300 | - |
| 5646 |  BOB BOB | US$1,00 | 0,29% | 0,18% | - | US$0,7200 | - |
| 5647 |  Tether MXNt MXNt | US$0,02013 | 0,00% | 0,00% | - | US$0,6900 | - |
| 5648 |  USD Bancor USDB | US$0,07980 | 27,35% | 27,46% | - | US$0,6800 | - |
| 5649 |  Wings WINGS | US$0,0001817 | 27,35% | 27,46% | - | US$0,6500 | - |
| 5650 |  Raiden Network Token RDN | US$0,0001498 | 27,35% | 27,46% | - | US$0,6300 | - |
Tabel di atas menampilkan halaman 113 dari total 163 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.