Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.417 Triliun Volume 24j: Rp 1.345 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 23/10/2026

Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
6801Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$3,06-3,13%-9,83%---
6802Copper (Derivatives) Copper (Derivatives) XCUUS$6,501,52%-1,05%---
6803Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$28.970,050,24%-0,60%---
6804Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$879,203,98%0,38%---
6805Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$321,37-0,96%-5,29%---
6806Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$248,80-0,81%-0,12%---
6807Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$86,652,33%-3,05%---
6808MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$146,441,18%7,94%---
6809Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.622,20-0,50%-0,22%---
6810Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$197,180,22%7,00%---
6811Netflix (Derivatives) Netflix (Derivatives) NFLXUS$65,85-1,96%-6,50%---
6812Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.048,93-0,75%-6,26%---
6813Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$126,210,89%-1,22%---
6814Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$164,35-2,53%-5,02%---
6815OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.450,14-1,77%-3,55%---
6816Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$103,694,50%5,04%---
6817Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$516,371,98%-2,13%---
6818Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$417,901,81%1,24%---
6819Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$347,35-0,26%1,31%---
6820iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$275,98-0,26%2,20%---
6821Kabosu Inu Kabosu Inu KABOSUUS$0,00000013000,00%-1,11%---
6822Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.905,77-0,13%1,59%---
6823CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$54,07-0,89%-11,57%---
6824VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$527,181,20%-2,70%---
6825Shen Shen SHENUS$0,1242-1,46%-6,60%---
6826Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$11,84-1,58%-4,65%---
6827SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$943,504,00%2,61%---
6828SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$147,680,89%1,50%---
6829Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$160,963,16%3,06%---
6830State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$183,700,68%-1,18%---
6831Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$1.002,40-1,34%1,59%---
6832SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.239,100,44%-4,11%---
6833Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.276,97-2,42%1,60%---
6834Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$69,88-0,15%-1,14%---
6835Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$33,933,70%-4,46%---
6836Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$640,76-0,73%-9,20%---
6837USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$9,34-2,80%-11,21%---
6838United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$168,164,43%4,97%---
6839Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$41,951,11%-2,73%---
6840QQQ (Derivatives) QQQ (Derivatives) QQQUS$705,440,28%-0,44%---
6841Copper Doge Copper Doge COGE-17,19%-20,38%---
6842Nifty Wizards Dust Nifty Wizards Dust DUSTUS$0,000037003,52%-4,59%---
6843Ease Staked NXM Ease Staked NXM STNXMUS$53,83-0,13%-0,60%---
6844Bitcointry Token Bitcointry Token BTTYUS$0,0000042200,00%4,68%---
6845DankDoge AI Agent DankDoge AI Agent DANKDOGEAI--14,08%-7,38%---
6846Data Lake Data Lake LAKEUS$0,00004668-10,74%-20,42%---
6847REAT CAPITAL REAT CAPITAL REATUS$0,091200,00%0,00%---
6848CHILI CHILI CHILI--0,13%-0,82%---
6849Bridged BTC (NEAR Intents) Bridged BTC (NEAR Intents) BTCUS$82.073,76-0,24%-0,53%---
6850Space Space SPCUS$0,0007692-0,34%-0,53%---

Tabel di atas menampilkan halaman 137 dari total 163 halaman. Menampilkan hasil dari 6801 sampai 6850.

137/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/10/2026 - Halaman 137 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan