Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.392 Triliun Volume 24j: Rp 1.398 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 23/10/2026

Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7001Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$100,201,54%-6,19%---
7002Solana Fork Staccana Solana Fork Staccana STACCANAUS$0,0004130-0,97%-1,16%---
7003Wallitelli Wallitelli WALLIUS$0,0000021800,00%-12,18%---
7004Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$192,46-5,20%-12,36%---
7005CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$258,068,91%13,90%---
7006AmpleSwap (new) AmpleSwap (new) AMPLEUS$0,00000012001,47%1,81%---
7007Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$67,440,71%-10,68%---
7008Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$8,73-0,37%1,86%---
7009Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$8,122,63%-11,02%---
7010IceCream IceCream ICEUS$0,14851,49%-6,85%---
7011Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$377,550,74%-7,71%---
7012Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$456,711,71%1,81%---
7013Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$195,17-0,10%-4,83%---
7014Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$36,682,55%0,96%---
7015LFGSwap Finance (Core) LFGSwap Finance (Core) LFGUS$0,000017716,26%-1,78%---
7016Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$39,03-0,65%0,58%---
7017BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$8,873,94%10,22%---
7018Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$8,383,45%-0,27%---
7019Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$10,510,96%-2,27%---
7020AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$39,634,15%-2,52%---
7021ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$159,321,55%12,71%---
7022Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$56,783,27%3,83%---
7023Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$27,75-4,17%-1,14%---
7024Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$263,48-2,21%7,93%---
7025Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$247,94-0,90%3,54%---
7026IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$24,86-1,02%-7,98%---
7027Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$6,204,01%2,85%---
7028Dogeus Maximus Dogeus Maximus DOGEUSUS$0,000098494,55%-0,77%---
7029Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,00001196-5,36%-0,93%---
7030TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$79,726,70%-14,92%---
7031Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$381,497,66%11,71%---
7032Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$148,69-8,01%-11,81%---
7033AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$52,292,35%2,08%---
7034DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$20,840,13%10,80%---
7035FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,0000118710,81%-76,82%---
7036SPACEX4200 SPACEX4200 SPCXUS$0,00010055,95%46,02%---
7037Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$320,32-0,12%-3,30%---
7038Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$453,692,31%6,61%---
7039ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$18,641,72%-0,05%---
7040Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$629,392,38%-0,17%---
7041Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$261,673,15%8,03%---
7042Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$425,710,40%0,70%---
7043BeeZee BeeZee BZEUS$0,00025166,18%27,23%---
7044Cyberpunk City Cyberpunk City CYBERUS$0,0001239-2,23%-5,34%---
7045QuiverX QuiverX QRXUS$0,003989-0,68%-2,13%---
7046Catcoin BSC Catcoin BSC CAT-2,45%3,88%---
7047Roko Roko ROKOUS$0,0000036300,00%-12,32%---
7048DOGECUBE DOGECUBE DOGECUBEUS$0,0000050000,00%0,00%---
7049Chat AI Chat AI AIUS$0,000035440,00%6,64%---
7050Dao Space Dao Space DAOPUS$0,011240,00%0,59%---

Tabel di atas menampilkan halaman 141 dari total 163 halaman. Menampilkan hasil dari 7001 sampai 7050.

141/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/10/2026 - Halaman 141 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan