Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.283 Triliun Volume 24j: Rp 1.418 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 23/10/2026

Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7101Switch Switch SWITCHUS$0,00005657-16,81%-25,35%---
7102Breadchain Cooperative Breadchain Cooperative BREADUS$0,99910,00%-0,02%---
7103Venus XRP Venus XRP vXRPUS$0,02670-1,02%-1,24%---
7104Honey Honey HNYUS$0,9595-1,63%-2,68%---
7105Hub - Human Trust Protocol Hub - Human Trust Protocol HUBUS$0,000024970,00%0,00%---
7106DeFiato DeFiato DFIATUS$0,0005906-0,95%-2,05%---
7107Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI-0,35%-1,26%---
7108Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$18,25-2,88%1,24%---
7109Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$186,900,14%-10,97%---
7110Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$31,13-6,58%-2,45%---
7111SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$22,90-3,69%-14,63%---
7112Savings USDD Savings USDD SUSDDUS$1,06-0,64%-0,63%---
7113Ryoshi Token Ryoshi Token RYOSHI-0,00%0,00%---
7114Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$263,19-0,89%4,03%---
7115Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$53,333,70%-5,84%---
7116SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$136,843,31%0,08%---
7117GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$15,744,55%-7,20%---
7118Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$8,171,05%-9,31%---
7119State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$149,76-1,15%3,78%---
7120CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$5,322,98%18,29%---
7121Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$6,89-2,50%-0,16%---
7122YouCoin YouCoin UCONUS$2,84-1,50%-2,26%---
7123Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$324,883,88%6,70%---
7124KharYsma Coins KharYsma Coins KHACNUS$549,290,00%0,01%---
7125ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$6,4811,68%0,49%---
7126Pear Protocol Pear Protocol PEARUS$0,03122-0,25%10,34%---
7127Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$52,70-3,40%7,78%---
7128Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$48,560,76%-5,96%---
7129Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$383,420,52%-7,74%---
7130SOSANA SOSANA SOSANAUS$0,05478-0,32%6,01%---
7131ABC PoS Pool ABC PoS Pool ABCUS$0,32493,27%-7,84%---
7132SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$14,62-0,81%0,87%---
7133Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,404,03%0,54%---
7134Nock Finance Nock Finance NOCKUS$0,000005350-0,44%-0,23%---
7135WAXE WAXE WAXEUS$4,652,63%-9,60%---
7136Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$29,34-1,24%4,81%---
7137ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$38,580,40%-3,61%---
7138ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$10,78-0,38%-1,05%---
7139Catecoin (cate.life) Catecoin (cate.life) CATE-0,00%12,58%---
7140Perproject Perproject PERUS$0,0019660,00%0,00%---
7141Bobo Bobo BOBO-0,10%-1,55%---
7142OCEAN (oceanbnb.vip) OCEAN (oceanbnb.vip) OCEAN-2,37%-1,91%---
7143PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$57,05-0,58%0,89%---
7144Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$878,07-1,54%-0,31%---
7145Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$212,695,97%14,63%---
7146NVDA RTX STOCKS NVDA RTX STOCKS RTXUS$0,00001327-2,80%12,60%---
7147Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$7,84-0,53%-2,53%---
7148Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID-0,00%5,31%---
7149Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$43,7111,55%4,68%---
7150AiShiba AiShiba shibai--0,22%-1,00%---

Tabel di atas menampilkan halaman 143 dari total 163 halaman. Menampilkan hasil dari 7101 sampai 7150.

143/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/10/2026 - Halaman 143 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan