Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Giko Cat GIKO | US$0,02558 | -0,45% | -8,44% | - | US$1.733,39 | - |
| 5002 |  Harambe on Solana HARAMBE | US$0,0002721 | -4,18% | -10,11% | - | US$1.728,05 | - |
| 5003 |  Kamala Horris KAMA | US$0,0003331 | -2,63% | -0,56% | - | US$1.711,17 | - |
| 5004 |  The Bitcoin Killa KILLA | US$2,20 | -21,16% | 16,55% | - | US$1.705,67 | - |
| 5005 |  Knot Diffie-Hellman KNOT | US$0,0001203 | -9,74% | -14,05% | - | US$1.699,07 | - |
| 5006 |  EVAL Engine EVAL | US$0,0003613 | 2,51% | 38,00% | - | US$1.696,46 | - |
| 5007 |  Cronos ID CROID | US$0,003531 | -0,28% | -0,89% | - | US$1.694,42 | - |
| 5008 |  EzFin EZFIN | US$0,3409 | -0,60% | 49,26% | - | US$1.680,66 | - |
| 5009 |  CAD Coin CADC | US$0,7119 | 0,21% | 0,81% | - | US$1.673,29 | - |
| 5010 |  Microsoft Corporation (Derivatives) MSFT | US$522,15 | -0,27% | -2,02% | - | US$1.657,73 | - |
| 5011 |  UpRock UPT | US$0,001654 | -1,86% | -2,61% | - | US$1.648,40 | - |
| 5012 |  Shytoshi Kusama SHY | US$0,0008818 | -4,87% | -5,43% | - | US$1.642,15 | - |
| 5013 |  Wigl WIGL | US$0,03118 | -1,56% | -2,26% | - | US$1.638,39 | - |
| 5014 |  CoinBank COINBANK | US$0,06413 | -0,25% | -1,69% | - | US$1.636,31 | - |
| 5015 |  Tractor TRACTOR | US$9,35 | -0,28% | -1,73% | - | US$1.631,90 | - |
| 5016 |  Japan Open Chain JOC | US$0,02448 | -2,83% | -14,84% | - | US$1.590,74 | - |
| 5017 |  Wall Street Baby WSB | - | -0,03% | -4,09% | - | US$1.535,13 | - |
| 5018 |  Artmeta MART | US$0,0008475 | 0,37% | -23,00% | - | US$1.529,84 | - |
| 5019 |  Hasaki HAHA | US$0,000001590 | 0,50% | -6,19% | - | US$1.514,94 | - |
| 5020 |  U.S Oil USOR | US$0,0004523 | -6,23% | 6,22% | - | US$1.497,54 | - |
| 5021 |  Shih Tzu SHIH | US$0,00003988 | -11,57% | -21,93% | - | US$1.493,43 | - |
| 5022 |  ForTon FRT | US$2,84 | -5,24% | -23,27% | - | US$1.492,83 | - |
| 5023 |  GOATS GOATS | US$0,00001402 | 5,25% | 1,95% | - | US$1.484,03 | - |
| 5024 |  Grm GRM | US$0,0005640 | 3,73% | 5,66% | - | US$1.481,21 | - |
| 5025 |  Solnic SOLNIC | US$0,001173 | 1,64% | -0,31% | - | US$1.473,29 | - |
| 5026 |  Alibaba Group Holding Limited (Derivatives) BABA | US$99,99 | 0,26% | -8,76% | - | US$1.455,14 | - |
| 5027 |  Qitcoin QTC | US$0,0009138 | 21,67% | 12,96% | - | US$1.453,00 | - |
| 5028 |  Tako TAKO | US$0,0000003600 | -8,51% | -31,79% | - | US$1.430,29 | - |
| 5029 |  Transhuman Coin THC | US$0,00004044 | -13,96% | 1,77% | - | US$1.416,89 | - |
| 5030 |  WE LOVE ASS ASS | US$0,0002283 | -2,16% | -4,37% | - | US$1.410,68 | - |
| 5031 |  Stable Mint United States Dollar USDSM | US$0,9995 | 0,00% | -0,09% | - | US$1.385,17 | - |
| 5032 |  USDGOLD USDG | US$0,9990 | -0,05% | -0,75% | - | US$1.373,05 | - |
| 5033 |  RSVP Token RSVP | US$0,05166 | 5,12% | 0,84% | - | US$1.339,17 | - |
| 5034 |  Aquari AQUARI | US$0,003627 | -5,44% | -11,77% | - | US$1.324,54 | - |
| 5035 |  Versus-X VSX | US$0,0006637 | 8,74% | 8,18% | - | US$1.323,64 | - |
| 5036 |  Utherverse Xaeon UTHR | US$0,006673 | -2,90% | -10,00% | - | US$1.317,32 | - |
| 5037 |  Stratton Market STRATTON | US$0,0001901 | 6,93% | 51,80% | - | US$1.314,07 | - |
| 5038 |  Zeusshield ZSC | US$0,00001551 | 25,85% | -18,78% | - | US$1.312,10 | - |
| 5039 |  VentureToken VCAP | US$0,005409 | -0,30% | -4,65% | - | US$1.309,96 | - |
| 5040 |  GLDT GLDT | US$1,29 | -1,48% | 0,43% | - | US$1.298,50 | - |
| 5041 |  NoLimitCoin NLC | US$0,0003437 | -0,65% | -2,73% | - | US$1.269,37 | - |
| 5042 |  WLF PROJECT WLF | US$0,0001060 | -13,48% | 5,06% | - | US$1.234,63 | - |
| 5043 |  Port Finance PORT | US$0,001328 | -17,33% | -12,62% | - | US$1.233,96 | - |
| 5044 |  Chirper AI CHIRP | US$0,0002407 | -1,63% | -3,90% | - | US$1.232,47 | - |
| 5045 |  Liquid CRO LCRO | US$0,07066 | -2,14% | -3,91% | - | US$1.229,68 | - |
| 5046 |  CatCoin CATCOIN | US$0,001724 | -3,31% | -23,75% | - | US$1.226,58 | - |
| 5047 |  GIANT GTAN | - | -0,03% | -7,69% | - | US$1.224,49 | - |
| 5048 |  Phenomenal Cat PCAT | - | 4,23% | 0,09% | - | US$1.214,21 | - |
| 5049 |  AVAX HAS NO CHILL NOCHILL | US$0,0002930 | -1,68% | -3,50% | - | US$1.201,54 | - |
| 5050 |  XENO Governance GXE | US$0,00008311 | -1,47% | 0,31% | - | US$1.201,25 | - |
Tabel di atas menampilkan halaman 101 dari total 162 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.