Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$80.024,01 | -0,95% | -2,43% | US$1.608.768.138.531 | US$12.096.386.141 | 20.103.568 BTC |
| 2 |  Ethereum ETH | US$2.326,92 | -1,23% | -3,40% | US$284.266.480.184 | US$6.091.940.277 | 122.164.255 ETH |
| 3 |  Tether USDt USDT | US$0,9987 | 0,00% | -0,01% | US$182.252.106.044 | US$31.436.322.549 | 182.493.797.362 USDT |
| 4 |  BNB BNB | US$737,72 | -0,13% | 2,14% | US$97.019.406.954 | US$1.202.314.359 | 131.511.690 BNB |
| 5 |  XRP XRP | US$1,29 | -0,31% | -0,81% | US$82.002.308.551 | US$1.225.895.749 | 63.351.197.653 XRP |
| 6 |  USDC USDC | US$0,9998 | 0,00% | -0,01% | US$71.531.262.676 | US$4.530.835.450 | 71.542.915.520 USDC |
| 7 |  Solana SOL | US$101,22 | -1,03% | -2,69% | US$59.703.453.038 | US$1.357.475.062 | 589.819.818 SOL |
| 8 |  TRON TRX | US$0,3300 | 0,34% | -0,72% | US$31.355.319.569 | US$286.826.738 | 95.014.375.782 TRX |
| 9 |  Zcash ZEC | US$1.207,43 | -0,01% | 6,91% | US$20.446.924.716 | US$654.002.681 | 16.934.313 ZEC |
| 10 |  Hyperliquid HYPE | US$76,29 | -0,42% | -3,29% | US$19.356.042.187 | US$462.470.579 | 253.732.849 HYPE |
| 11 |  Dogecoin DOGE | US$0,07684 | -0,97% | -3,13% | US$12.024.167.787 | US$378.139.204 | 156.478.736.384 DOGE |
| 12 |  Monero XMR | US$592,62 | -3,75% | -0,81% | US$11.154.551.897 | US$94.375.492 | 18.822.482 XMR |
| 13 |  Chainlink LINK | US$11,43 | -1,56% | -4,91% | US$8.554.066.181 | US$166.827.997 | 748.099.970 LINK |
| 14 |  UNUS SED LEO LEO | US$9,04 | 0,00% | 0,04% | US$8.311.043.470 | US$119.778 | 919.857.852 LEO |
| 15 |  Cardano ADA | US$0,2039 | -1,92% | -7,71% | US$7.506.903.324 | US$170.713.303 | 36.813.948.001 ADA |
| 16 |  NEAR Protocol NEAR | US$4,59 | 2,00% | -8,38% | US$6.012.433.137 | US$575.335.338 | 1.309.950.475 NEAR |
| 17 |  Stellar XLM | US$0,1679 | -2,01% | -5,48% | US$5.916.147.245 | US$81.628.873 | 35.227.376.359 XLM |
| 18 |  Bitcoin Cash BCH | US$278,33 | 0,25% | 0,85% | US$5.596.528.444 | US$108.593.816 | 20.107.847 BCH |
| 19 |  Ethena USDe USDe | US$0,9996 | -0,01% | -0,01% | US$4.582.349.316 | US$10.726.192 | 4.584.247.594 USDe |
| 20 |  Dai DAI | US$0,9996 | -0,05% | -0,04% | US$4.520.126.944 | US$10.879.712 | 4.521.842.800 DAI |
| 21 |  Litecoin LTC | US$56,66 | -0,53% | -4,08% | US$4.405.850.438 | US$153.697.461 | 77.758.549 LTC |
| 22 |  Uniswap UNI | US$6,92 | 0,84% | -3,62% | US$4.322.894.193 | US$252.185.912 | 624.528.422 UNI |
| 23 |  Canton CC | US$0,1009 | -0,60% | -0,41% | US$4.028.564.023 | US$10.651.278 | 39.922.370.813 CC |
| 24 |  Avalanche AVAX | US$8,91 | -0,81% | -8,73% | US$3.957.376.433 | US$257.919.929 | 443.940.110 AVAX |
| 25 |  World Liberty Financial USD USD1 | US$0,9988 | 0,02% | -0,02% | US$3.919.112.439 | US$424.349.485 | 3.923.919.375 USD1 |
| 26 |  Sui SUI | US$0,9196 | -2,01% | -7,64% | US$3.787.329.554 | US$309.421.722 | 4.118.270.448 SUI |
| 27 |  Gram (prev. Toncoin) GRAM | US$1,25 | -0,41% | -7,12% | US$3.548.673.565 | US$45.850.010 | 2.834.714.931 GRAM |
| 28 |  Hedera HBAR | US$0,07749 | -0,40% | -9,13% | US$3.434.908.060 | US$40.650.578 | 44.327.157.617 HBAR |
| 29 |  Global Dollar USDG | US$0,9995 | -0,02% | -0,02% | US$3.144.271.844 | US$255.212.353 | 3.145.690.881 USDG |
| 30 |  PayPal USD PYUSD | US$0,9998 | 0,01% | 0,03% | US$3.030.224.974 | US$8.096.396 | 3.030.686.174 PYUSD |
| 31 |  Bittensor TAO | US$252,44 | 0,59% | -6,66% | US$2.942.947.853 | US$81.528.612 | 11.657.926 TAO |
| 32 |  Tether Gold XAUt | US$3.993,90 | 0,11% | -4,24% | US$2.913.246.996 | US$123.784.411 | 729.424 XAUt |
| 33 |  Shiba Inu SHIB | US$0,000004840 | -1,65% | -2,69% | US$2.852.570.580 | US$33.351.272 | 589.238.269.588.609 SHIB |
| 34 |  Ethena ENA | US$0,2072 | 6,00% | 10,06% | US$2.777.976.438 | US$370.908.463 | 13.406.250.000 ENA |
| 35 |  Cronos CRO | US$0,05422 | -2,45% | -4,30% | US$2.750.940.686 | US$3.656.657 | 50.740.379.662 CRO |
| 36 |  Ripple USD RLUSD | US$1,0000 | 0,00% | 0,00% | US$2.466.836.333 | US$382.102.830 | 2.466.919.947 RLUSD |
| 37 |  Quant QNT | US$189,91 | 6,09% | -1,06% | US$2.292.733.874 | US$68.035.243 | 12.072.738 QNT |
| 38 |  OKB OKB | US$107,58 | -1,48% | -5,20% | US$2.259.242.123 | US$21.230.377 | 21.000.000 OKB |
| 39 |  MemeCore M | US$0,9281 | 1,01% | 22,49% | US$2.125.717.427 | US$1.727.933 | 2.290.458.150 M |
| 40 |  Aave AAVE | US$136,16 | -1,34% | -10,37% | US$2.101.858.722 | US$155.948.780 | 15.436.661 AAVE |
| 41 |  Ondo ONDO | US$0,4074 | -0,50% | -6,17% | US$1.984.002.807 | US$86.784.629 | 4.869.330.647 ONDO |
| 42 |  Pump.fun PUMP | US$0,004234 | -1,78% | 1,50% | US$1.952.112.183 | US$71.091.983 | 461.068.516.462 PUMP |
| 43 |  Aster ASTER | US$0,7005 | -1,29% | 0,12% | US$1.894.501.311 | US$47.392.858 | 2.704.529.095 ASTER |
| 44 |  USDD USDD | US$0,9985 | -0,04% | -0,06% | US$1.784.310.093 | US$803.842 | 1.786.995.933 USDD |
| 45 |  PAX Gold PAXG | US$4.004,76 | 0,15% | -4,00% | US$1.778.492.384 | US$46.065.692 | 444.094 PAXG |
| 46 |  Pepe PEPE | US$0,000004280 | -5,05% | 6,47% | US$1.769.870.772 | US$220.792.353 | 413.772.350.098.154 PEPE |
| 47 |  Polkadot DOT | US$1,03 | -2,09% | -8,11% | US$1.755.319.500 | US$84.676.802 | 1.709.084.963 DOT |
| 48 |  Mantle MNT | US$0,5155 | 1,04% | -2,61% | US$1.702.190.309 | US$17.240.770 | 3.302.003.383 MNT |
| 49 |  World Liberty Financial WLFI | US$0,05296 | -0,17% | -7,02% | US$1.683.001.900 | US$22.146.193 | 31.779.750.917 WLFI |
| 50 |  Worldcoin WLD | US$0,4504 | -3,91% | -7,89% | US$1.676.353.308 | US$258.427.876 | 3.721.731.398 WLD |
Tabel di atas menampilkan halaman 1 dari total 162 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.