Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DigiByte DGB | US$0,003262 | -4,07% | -4,53% | US$60.449.436 | US$2.390.036 | 18.531.669.276 DGB |
| 402 |  Venus BUSD vBUSD | US$0,02231 | 0,03% | 0,01% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 403 |  KAITO KAITO | US$0,2490 | -2,58% | -9,54% | US$60.100.643 | US$8.551.014 | 241.388.889 KAITO |
| 404 |  Artificial Inu AI | US$0,06007 | 9,22% | -27,97% | US$60.058.537 | US$4.941.999 | 999.837.489 AI |
| 405 |  io.net IO | US$0,1449 | -2,39% | -2,74% | US$59.893.992 | US$24.562.391 | 413.323.047 IO |
| 406 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$765,48 | 0,00% | -0,01% | US$59.708.680 | - | 78.002 IVVon |
| 407 |  Banana For Scale BANANAS31 | US$0,005953 | -1,39% | -3,29% | US$59.527.028 | US$2.432.356 | 10.000.000.000 BANANAS31 |
| 408 |  ZIG Finance ZIG | US$0,04152 | -9,00% | -16,58% | US$58.498.344 | US$55.824.257 | 1.408.940.795 ZIG |
| 409 |  Centrifuge CFG | US$0,1011 | -3,80% | -15,42% | US$58.321.569 | US$7.342.538 | 577.149.751 CFG |
| 410 |  AI Rig Complex ARC | US$0,05828 | -5,84% | 41,63% | US$58.274.759 | US$2.941.043 | 999.982.042 ARC |
| 411 |  AI Analysis Token AIAT | US$0,3979 | 2,17% | 4,19% | US$58.254.126 | US$379.757 | 146.389.462 AIAT |
| 412 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$105,11 | -0,41% | 0,45% | US$57.935.051 | US$966.796 | 551.167 STRCon |
| 413 |  Purr PURR | US$0,09658 | 1,94% | 6,12% | US$57.498.801 | US$569.675 | 595.342.752 PURR |
| 414 |  SushiSwap SUSHI | US$0,2003 | -2,56% | -6,77% | US$57.449.447 | US$9.518.869 | 286.835.128 SUSHI |
| 415 |  Comedian BAN | US$0,05720 | -4,77% | 6,38% | US$57.200.284 | US$3.558.835 | 999.961.859 BAN |
| 416 |  Turbo TURBO | US$0,0008155 | -2,23% | -3,22% | US$56.266.270 | US$5.865.163 | 68.999.999.990 TURBO |
| 417 |  Linea LINEA | US$0,002512 | -3,39% | -5,40% | US$56.227.348 | US$11.836.614 | 22.380.041.526 LINEA |
| 418 |  UNIPOLY UNP | US$0,2557 | -0,06% | -0,02% | US$56.050.125 | US$242.340 | 219.230.000 UNP |
| 419 |  Staked USDT STUSDT | US$0,9920 | 0,17% | -0,10% | US$55.905.291 | - | 56.355.907 STUSDT |
| 420 |  Bio Protocol BIO | US$0,02219 | -3,51% | -6,07% | US$55.873.311 | US$12.298.772 | 2.517.513.318 BIO |
| 421 |  Qubic QUBIC | US$0,0000003800 | -0,81% | -12,04% | US$55.758.348 | US$908.690 | 145.113.699.707.210 QUBIC |
| 422 |  TronBank TBK | US$0,3005 | 60,04% | 72,76% | US$55.692.291 | US$325.678 | 185.333.390 TBK |
| 423 |  ONEchain ONE | US$0,1017 | -0,52% | 0,64% | US$55.378.403 | US$1.906.595 | 544.588.968 ONE |
| 424 |  Spark SPK | US$0,01789 | -2,41% | -7,66% | US$55.159.663 | US$4.029.819 | 3.083.936.248 SPK |
| 425 |  aelf ELF | US$0,06636 | -0,55% | 7,50% | US$55.008.300 | US$1.525.695 | 828.935.905 ELF |
| 426 |  Astar ASTR | US$0,006253 | 1,75% | 6,41% | US$54.959.870 | US$3.858.011 | 8.790.023.391 ASTR |
| 427 |  Oasis ROSE | US$0,006739 | -2,83% | -8,45% | US$54.743.146 | US$1.840.548 | 8.123.184.811 ROSE |
| 428 |  YELLOW YELLOW | US$0,1638 | -6,80% | 329,53% | US$54.460.073 | US$1.519.970 | 332.483.783 YELLOW |
| 429 |  牛来 (Niu Lai) 牛来 | US$0,05435 | 1,40% | -6,93% | US$54.353.130 | US$7.112.399 | 1.000.000.000 牛来 |
| 430 |  Haedal Staked SUI HASUI | US$0,9951 | -2,18% | -7,71% | US$54.142.715 | US$36.887,56 | 54.407.011 HASUI |
| 431 |  Data Network DATA | US$0,1488 | -4,36% | -9,25% | US$53.662.118 | US$23.615.151 | 360.545.882 DATA |
| 432 |  Tagger TAG | US$0,0004933 | -1,47% | 4,07% | US$53.475.925 | US$18.067.133 | 108.404.572.594 TAG |
| 433 |  Berachain BERA | US$0,1515 | -1,80% | -10,46% | US$53.163.541 | US$21.773.410 | 350.883.747 BERA |
| 434 |  NEXPACE NXPC | US$0,1696 | -0,83% | 5,67% | US$53.127.771 | US$4.768.558 | 313.230.659 NXPC |
| 435 |  DAPPOS DOS | US$0,2643 | 5,70% | 41,90% | US$52.869.200 | US$46.466.222 | 200.000.000 DOS |
| 436 |  Xiaomi Tokenized Stock (xStock) XIAOx | US$3,42 | 0,00% | 1,56% | US$52.662.732 | - | 15.418.226 XIAOx |
| 437 |  Mubarak MUBARAK | US$0,05254 | -0,03% | -2,97% | US$52.538.744 | US$7.640.968 | 1.000.000.000 MUBARAK |
| 438 |  AB AB | US$0,0005310 | -0,72% | 0,22% | US$52.471.315 | US$397.108 | 98.823.661.261 AB |
| 439 |  Alchemy Pay ACH | US$0,005030 | -2,86% | -4,17% | US$51.587.622 | US$2.191.091 | 10.255.627.966 ACH |
| 440 |  Intel Tokenized bStocks INTCB | US$86,91 | -0,07% | -3,82% | US$51.581.850 | US$4.100.943 | 593.543 INTCB |
| 441 |  MegaETH MEGA | US$0,04555 | -0,70% | 3,83% | US$51.458.523 | US$25.262.297 | 1.129.792.788 MEGA |
| 442 |  Aleo ALEO | US$0,03374 | 3,60% | -35,75% | US$51.327.228 | US$1.108.895 | 1.521.199.604 ALEO |
| 443 |  Somnia SOMI | US$0,1759 | -0,08% | -6,09% | US$50.481.110 | US$3.287.769 | 286.992.647 SOMI |
| 444 |  Holoworld AI HOLO | US$0,06046 | 2,37% | 7,29% | US$50.308.267 | US$6.986.181 | 832.077.063 HOLO |
| 445 |  Ontology ONT | US$0,05018 | -1,64% | -2,09% | US$50.178.464 | US$3.088.635 | 1.000.000.000 ONT |
| 446 |  Open Campus EDU | US$0,05890 | -3,92% | -17,95% | US$49.683.185 | US$2.519.149 | 843.520.833 EDU |
| 447 |  Catecoin (cate.meme) CATE | US$0,05147 | 3,80% | -28,05% | US$49.629.359 | US$1.833.809 | 964.165.453 CATE |
| 448 |  Enjin Coin ENJ | US$0,02460 | -2,39% | -9,94% | US$49.478.662 | US$2.849.504 | 2.011.655.870 ENJ |
| 449 |  Jelly-My-Jelly JELLYJELLY | US$0,04917 | -1,87% | -2,55% | US$49.172.108 | US$2.288.074 | 999.999.099 JELLYJELLY |
| 450 |  Creditcoin CTC | US$0,08899 | -0,82% | -0,49% | US$48.905.538 | US$2.613.670 | 549.564.264 CTC |
Tabel di atas menampilkan halaman 9 dari total 162 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.