Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Concrete CT | US$0,1630 | -3,41% | -45,40% | US$30.960.572 | US$1.018.850.020 | 190.000.000 CT |
| 602 |  Powerledger POWR | US$0,05429 | 0,53% | 7,71% | US$30.844.029 | US$6.299.946 | 568.167.323 POWR |
| 603 |  LUSD LUSD | US$0,9986 | -0,01% | -0,01% | US$30.733.997 | US$141,47 | 30.776.820 LUSD |
| 604 |  Zerebro ZEREBRO | US$0,03064 | 1,34% | 33,02% | US$30.638.186 | US$5.846.114 | 999.945.649 ZEREBRO |
| 605 |  TROLL (SOL) TROLL | US$0,03056 | -0,56% | -9,56% | US$30.522.236 | US$1.542.022 | 998.745.351 TROLL |
| 606 |  HashKey Platform Token HSK | US$0,08812 | 1,04% | 2,61% | US$30.396.843 | US$302.410 | 344.960.009 HSK |
| 607 |  NotInEmploymentEducationTraining NEET | US$0,03036 | 0,89% | -10,81% | US$30.354.787 | US$705.773 | 999.766.024 NEET |
| 608 |  DEAPcoin DEP | US$0,001015 | 2,72% | 3,66% | US$30.312.225 | US$96.801,60 | 29.852.898.535 DEP |
| 609 |  Euler EUL | US$1,20 | -2,48% | 4,38% | US$30.175.548 | US$5.882.846 | 25.083.426 EUL |
| 610 |  ChangeNOW Token NOW | US$0,3557 | -0,91% | -2,64% | US$30.162.160 | US$4.872,40 | 84.803.670 NOW |
| 611 |  Bancor BNT | US$0,2963 | -2,33% | -2,05% | US$30.069.215 | US$1.573.455 | 101.480.426 BNT |
| 612 |  Manta Network MANTA | US$0,06225 | -3,11% | -4,45% | US$30.003.608 | US$1.846.772 | 482.016.892 MANTA |
| 613 |  TokenPocket TPT | US$0,008652 | -0,77% | 11,62% | US$29.993.062 | US$2.611,85 | 3.466.457.400 TPT |
| 614 |  Memecoin MEME | US$0,0004629 | -2,72% | -3,76% | US$29.977.494 | US$3.928.159 | 64.765.665.431 MEME |
| 615 |  COINDEPO COINDEPO | US$0,1197 | 0,01% | 1,97% | US$29.974.112 | US$1.532.284 | 250.318.836 COINDEPO |
| 616 |  Wrapped TAO WTAO | US$253,16 | 0,96% | -6,47% | US$29.891.827 | US$292.905 | 118.075 WTAO |
| 617 |  Locus Chain LOCUS | US$0,005216 | -0,90% | -1,14% | US$29.880.948 | US$74.516,44 | 5.728.460.033 LOCUS |
| 618 |  XPIN Network XPIN | US$0,0006875 | -4,70% | -3,84% | US$29.683.436 | US$925.525 | 43.174.867.016 XPIN |
| 619 |  AntFun ANTFUN | US$0,01570 | 1,11% | 53,31% | US$29.637.210 | US$3.397.218 | 1.887.836.326 ANTFUN |
| 620 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$27,82 | 0,36% | -0,91% | US$29.602.030 | US$1.736.045 | 1.064.006 HIMSon |
| 621 |  Terra LUNA | US$0,04117 | -2,73% | -2,62% | US$29.228.892 | US$2.822.363 | 709.984.439 LUNA |
| 622 |  Orbs ORBS | US$0,006624 | -0,14% | -2,55% | US$29.142.545 | US$2.980.511 | 4.399.629.694 ORBS |
| 623 |  Steem STEEM | US$0,05175 | 2,97% | 0,19% | US$29.059.779 | US$60.501.991 | 561.507.611 STEEM |
| 624 |  Mango MNGO | US$0,02600 | -1,70% | -13,76% | US$29.056.863 | - | 1.117.466.989 MNGO |
| 625 |  Giggle Fund GIGGLE | US$29,38 | -2,42% | -7,94% | US$28.981.294 | US$4.021.927 | 986.272 GIGGLE |
| 626 |  The Black Bull ANSEM | US$0,06874 | -3,96% | -33,57% | US$28.811.076 | US$3.353.583 | 419.129.541 ANSEM |
| 627 |  Hive HIVE | US$0,04856 | -0,82% | 0,09% | US$28.788.017 | US$3.562.221 | 592.882.427 HIVE |
| 628 |  Crypto.com Staked ETH CDCETH | US$2.495,04 | -0,92% | -2,61% | US$28.493.306 | US$9.368,83 | 11.420 CDCETH |
| 629 |  USDK USDK | US$0,9952 | -0,47% | -0,95% | US$28.462.915 | - | 28.600.072 USDK |
| 630 |  AVA (Travala) AVA | US$0,4017 | -6,34% | 25,42% | US$28.207.541 | US$21.150.518 | 70.228.598 AVA |
| 631 |  TerraClassicUSD USTC | US$0,005036 | 1,32% | 3,41% | US$28.074.416 | US$3.970.413 | 5.574.243.552 USTC |
| 632 |  Treasure MAGIC | US$0,08245 | -4,63% | -15,92% | US$27.995.957 | US$3.767.243 | 339.564.704 MAGIC |
| 633 |  Metis METIS | US$3,44 | -3,25% | -10,28% | US$27.957.060 | US$2.329.056 | 8.134.137 METIS |
| 634 |  Clearpool CPOOL | US$0,02829 | -5,41% | 1,94% | US$27.893.197 | US$2.362.149 | 985.958.941 CPOOL |
| 635 |  ZORA ZORA | US$0,006237 | -12,45% | -3,84% | US$27.881.567 | US$14.545.799 | 4.469.999.999 ZORA |
| 636 |  BSquared Network B2 | US$0,4140 | -3,49% | 1,30% | US$27.881.249 | US$1.148.711 | 67.353.370 B2 |
| 637 |  SMART SMART | US$0,004140 | 0,74% | -4,47% | US$27.825.318 | US$232.076 | 6.720.430.108 SMART |
| 638 |  Momentum MMT | US$0,1363 | -4,08% | 2,98% | US$27.809.623 | US$4.106.389 | 204.095.424 MMT |
| 639 |  Neiro NEIRO | US$0,00006609 | -2,75% | -6,88% | US$27.804.345 | US$2.401.710 | 420.684.298.588 NEIRO |
| 640 |  AO AO | US$3,58 | -0,02% | -3,90% | US$27.785.158 | US$143.717 | 7.759.191 AO |
| 641 |  Hyperlane HYPER | US$0,06190 | -4,52% | 3,48% | US$27.743.364 | US$3.116.336 | 448.212.258 HYPER |
| 642 |  Uquid Coin UQC | US$2,76 | 0,36% | -0,32% | US$27.597.042 | US$40.835,96 | 10.000.000 UQC |
| 643 |  Orbio.so ORBIO | US$0,02898 | 3,88% | 39,95% | US$27.532.998 | US$841.340 | 949.999.904 ORBIO |
| 644 |  Electronic USD eUSD | US$1,0000 | 0,06% | 0,14% | US$27.494.358 | US$69.863,94 | 27.494.711 eUSD |
| 645 |  MVL MVL | US$0,0009884 | -0,75% | 2,34% | US$27.479.505 | US$1.540.577 | 27.802.958.863 MVL |
| 646 |  Velodrome Finance VELO | US$0,02969 | -3,36% | -14,84% | US$27.405.508 | US$3.103.042 | 923.001.997 VELO |
| 647 |  DODO DODO | US$0,02740 | 24,01% | 29,39% | US$27.404.183 | US$29.442.958 | 1.000.000.000 DODO |
| 648 |  IOST IOST | US$0,0007591 | 0,98% | 2,57% | US$27.355.258 | US$46.228.742 | 36.037.355.666 IOST |
| 649 |  Velvet VELVET | US$0,05877 | 2,85% | -12,18% | US$27.259.067 | US$3.026.527 | 463.818.382 VELVET |
| 650 |  Arkham ARKM | US$0,1209 | -5,25% | 6,08% | US$27.206.940 | US$28.438.047 | 225.100.000 ARKM |
Tabel di atas menampilkan halaman 13 dari total 162 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.