Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SLT SLT | US$3,20 | 0,13% | 5,05% | US$27.202.681 | US$6.051,87 | 8.500.000 SLT |
| 652 |  BORA BORA | US$0,02464 | 4,36% | -2,71% | US$27.101.647 | US$10.189.463 | 1.099.750.000 BORA |
| 653 |  LAB LAB | US$0,03723 | -4,51% | -15,17% | US$26.917.639 | US$2.630.530 | 722.979.678 LAB |
| 654 |  Pundi X (New) PUNDIX | US$0,1037 | 0,95% | 7,87% | US$26.806.511 | US$4.390.034 | 258.386.541 PUNDIX |
| 655 |  Dogelon Mars ELON | US$0,00000003000 | -0,51% | -7,31% | US$26.743.285 | US$2.063.091 | 998.581.406.555.577 ELON |
| 656 |  Flux FLUX | US$0,06323 | -3,00% | -11,24% | US$26.721.804 | US$4.120.569 | 422.617.102 FLUX |
| 657 |  pufETH PUFETH | US$2.544,51 | 0,29% | -0,78% | US$26.699.394 | - | 10.493 PUFETH |
| 658 |  Cartesi CTSI | US$0,02789 | -1,46% | -8,74% | US$26.624.972 | US$1.153.056 | 954.636.593 CTSI |
| 659 |  Tokenised GBP TGBP | US$1,34 | 0,11% | 0,33% | US$26.619.526 | US$147.963 | 19.902.780 TGBP |
| 660 |  SwftCoin SWFTC | US$0,002661 | -0,47% | -6,70% | US$26.608.164 | US$482.180 | 10.000.000.000 SWFTC |
| 661 |  OVERTAKE TAKE | US$0,06788 | -1,81% | 22,57% | US$26.596.779 | US$4.180.570 | 391.812.500 TAKE |
| 662 |  KiiChain KII | US$0,08472 | 0,09% | -3,75% | US$26.471.185 | US$6.638.819 | 312.450.000 KII |
| 663 |  CARV CARV | US$0,03575 | -6,24% | 5,64% | US$26.338.631 | US$1.949.784 | 736.754.766 CARV |
| 664 |  Zest Protocol ZEST | US$0,1797 | -1,24% | -0,49% | US$26.238.052 | US$1.679.269 | 146.000.000 ZEST |
| 665 |  Restaked Swell Ethereum RSWETH | US$2.461,24 | -0,77% | -3,50% | US$26.222.287 | - | 10.654 RSWETH |
| 666 |  Core CORE | US$0,01744 | -4,13% | 0,03% | US$26.187.117 | US$3.883.542 | 1.501.621.003 CORE |
| 667 |  ArcBlock ABT | US$0,2652 | 4,25% | -6,36% | US$26.139.757 | US$48.885,49 | 98.554.305 ABT |
| 668 |  OpenGradient OPG | US$0,1089 | -9,50% | -9,46% | US$25.919.456 | US$10.257.820 | 238.062.500 OPG |
| 669 |  KGeN KGEN | US$0,09743 | -8,15% | 10,51% | US$25.884.076 | US$2.324.497 | 265.658.648 KGEN |
| 670 |  Liquity USD LUSD | US$1,00 | -0,11% | 0,13% | US$25.790.975 | US$464.707 | 25.675.255 LUSD |
| 671 |  SK Hynix Tokenized bStocks SKHYB | US$139,40 | 1,52% | 3,46% | US$25.723.409 | US$3.407.195 | 184.535 SKHYB |
| 672 |  Sign SIGN | US$0,01072 | -2,48% | -3,04% | US$25.590.160 | US$3.327.239 | 2.386.666.666 SIGN |
| 673 |  Block Street BSB | US$0,09942 | 0,66% | 16,05% | US$25.529.099 | US$9.649.966 | 256.783.334 BSB |
| 674 |  Orochi Network ON | US$0,1300 | 0,27% | 2,93% | US$25.521.934 | US$1.998.292 | 196.321.253 ON |
| 675 |  swETH SWETH | US$2.538,50 | -3,39% | -5,85% | US$25.511.996 | US$591,33 | 10.050 SWETH |
| 676 |  Metal DAO MTL | US$0,2726 | 0,78% | 3,11% | US$25.464.664 | US$31.637.864 | 93.397.746 MTL |
| 677 |  Catizen CATI | US$0,04484 | -6,41% | -11,17% | US$25.358.414 | US$2.902.383 | 565.506.932 CATI |
| 678 |  Everything EV | US$0,0002531 | 0,55% | -0,04% | US$25.308.509 | US$260.933 | 100.000.000.000 EV |
| 679 |  Tesla Tokenized bStocks TSLAB | US$370,88 | -0,18% | 2,16% | US$25.283.401 | US$4.014.380 | 68.171 TSLAB |
| 680 |  MANTRA MANTRA | US$0,003750 | -2,10% | -6,43% | US$25.218.592 | US$11.031.439 | 6.724.720.336 MANTRA |
| 681 |  Kyber Network Crystal v2 KNC | US$0,1199 | -1,81% | 1,30% | US$25.088.219 | US$3.616.773 | 209.289.776 KNC |
| 682 |  Ardor ARDR | US$0,02505 | -2,96% | 2,53% | US$25.012.260 | US$7.673.525 | 998.466.231 ARDR |
| 683 |  Wrapped Rootstock Bitcoin WrBTC | US$80.292,65 | -1,42% | -2,33% | US$24.986.424 | US$7.415,61 | 311 WrBTC |
| 684 |  Victoria VR VR | US$0,001486 | -0,25% | -0,14% | US$24.966.262 | US$761.360 | 16.800.000.000 VR |
| 685 |  Vana VANA | US$0,8293 | -5,47% | -8,16% | US$24.949.242 | US$2.992.401 | 30.084.000 VANA |
| 686 |  Playnance GCOIN | US$0,0009885 | 0,68% | 20,20% | US$24.737.421 | US$52.049,49 | 25.026.000.000 GCOIN |
| 687 |  Trusta.AI TA | US$0,06057 | 14,07% | 53,35% | US$24.704.132 | US$5.286.688 | 407.847.546 TA |
| 688 |  Xphere XP | US$0,008040 | -2,90% | -9,06% | US$24.573.684 | US$1.854.402 | 3.056.534.700 XP |
| 689 |  Solv Protocol SOLV | US$0,004446 | 0,91% | -2,37% | US$24.564.450 | US$7.963.552 | 5.525.426.668 SOLV |
| 690 |  Citrea CTR | US$0,01636 | -4,98% | 22,89% | US$24.536.195 | US$6.409.036 | 1.500.000.000 CTR |
| 691 |  iota SN9 | US$6,12 | 0,63% | -2,45% | US$24.520.320 | US$130.417 | 4.004.334 SN9 |
| 692 |  Bubblemaps BMT | US$0,03240 | -15,30% | 97,10% | US$24.453.261 | US$82.448.928 | 754.733.901 BMT |
| 693 |  SKALE SKL | US$0,003945 | -2,72% | -10,62% | US$24.426.955 | US$4.310.466 | 6.192.144.337 SKL |
| 694 |  BitDCA BDCA | US$0,2973 | -0,65% | -8,93% | US$24.371.599 | US$90.265,76 | 81.977.446 BDCA |
| 695 |  OpenEden EDEN | US$0,05539 | -3,38% | 3,82% | US$24.215.002 | US$1.325.207 | 437.180.512 EDEN |
| 696 |  Frax (prev. FXS) FRAX | US$0,2583 | -0,24% | -1,91% | US$24.181.134 | US$333.386 | 93.629.547 FRAX |
| 697 |  τemplar SN3 | US$5,73 | 0,41% | -9,93% | US$24.171.243 | US$356.227 | 4.218.473 SN3 |
| 698 |  RHEA Finance RHEA | US$0,05864 | -7,60% | -15,16% | US$24.151.765 | US$1.023.263 | 411.846.543 RHEA |
| 699 |  StrikeX STRX | US$0,02763 | -0,11% | -1,02% | US$24.116.185 | US$1.911,58 | 872.680.994 STRX |
| 700 |  Civic CVC | US$0,02399 | 3,62% | 10,05% | US$23.991.497 | US$13.762.775 | 1.000.000.000 CVC |
Tabel di atas menampilkan halaman 14 dari total 162 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.