Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DOGS DOGS | US$0,00003577 | -1,98% | -6,09% | US$18.483.760 | US$3.916.725 | 516.750.000.000 DOGS |
| 802 |  siren SIREN | US$0,02551 | -5,57% | -27,11% | US$18.434.752 | US$2.694.509 | 722.759.420 SIREN |
| 803 |  MediBloc MED | US$0,001548 | 0,21% | 3,92% | US$18.353.728 | US$5.519.178 | 11.859.865.563 MED |
| 804 |  Bitlayer BTR | US$0,05500 | -1,29% | 27,32% | US$18.330.152 | US$4.854.142 | 333.285.907 BTR |
| 805 |  CZ's Dog BROCCOLI | US$0,01893 | -0,44% | -2,92% | US$18.290.455 | US$2.474.883 | 966.142.671 BROCCOLI |
| 806 |  Lorenzo Protocol BANK | US$0,02356 | -2,61% | -8,72% | US$18.283.718 | US$4.545.737 | 775.979.167 BANK |
| 807 |  aixbt AIXBT | US$0,01830 | -2,57% | -0,75% | US$18.278.058 | US$1.780.704 | 998.914.867 AIXBT |
| 808 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$79,92 | -0,02% | 1,61% | US$18.272.226 | US$665.250 | 228.620 TLTon |
| 809 |  Cysic CYS | US$0,1132 | -2,03% | -1,09% | US$18.199.784 | US$4.077.338 | 160.800.000 CYS |
| 810 |  Comtech Gold CGO | US$128,45 | 0,51% | -4,31% | US$18.112.004 | US$836.299 | 141.000 CGO |
| 811 |  Solend SLND | US$0,1805 | 0,60% | -8,41% | US$18.051.511 | US$53,60 | 100.000.000 SLND |
| 812 |  Fartboy FARTBOY | US$0,01803 | -0,46% | -9,83% | US$18.020.101 | US$366.878 | 999.440.457 FARTBOY |
| 813 |  GameBuild GAME | US$0,0009217 | 2,84% | 5,56% | US$17.989.379 | US$19.887.877 | 19.518.603.232 GAME |
| 814 |  Taiko TAIKO | US$0,08206 | -1,39% | 15,54% | US$17.980.787 | US$3.349.673 | 219.126.917 TAIKO |
| 815 |  Forta FORT | US$0,02745 | -9,06% | 49,01% | US$17.899.797 | US$9.640.264 | 651.971.228 FORT |
| 816 |  Public Masterpiece Token PMT | US$0,09717 | -0,52% | -0,93% | US$17.889.579 | US$83.372,48 | 184.101.789 PMT |
| 817 |  Sonic SVM SONIC | US$0,02140 | -8,74% | 5,05% | US$17.868.673 | US$2.213.993 | 834.869.701 SONIC |
| 818 |  WalletConnect Token WCT | US$0,03664 | -1,74% | 5,83% | US$17.863.897 | US$10.051.327 | 487.607.226 WCT |
| 819 |  Broadcom Tokenized bStocks AVGOB | US$323,30 | 0,36% | -2,71% | US$17.826.731 | US$985.304 | 55.140 AVGOB |
| 820 |  UPCX UPC | US$0,1237 | -1,66% | -3,28% | US$17.759.815 | US$10.597.835 | 143.556.809 UPC |
| 821 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$760,12 | -0,08% | -0,79% | US$17.742.987 | US$2.008.564 | 23.342 SPYB |
| 822 |  KAIO KAIO | US$0,02597 | -3,75% | -10,53% | US$17.693.369 | US$916.095 | 681.250.000 KAIO |
| 823 |  QuarkChain QKC | US$0,002426 | 1,35% | -2,71% | US$17.667.298 | US$3.875.339 | 7.281.506.155 QKC |
| 824 |  dKargo DKA | US$0,003521 | 3,83% | 3,25% | US$17.603.862 | US$4.175.956 | 5.000.000.000 DKA |
| 825 |  Autonolas OLAS | US$0,05828 | -1,95% | 10,57% | US$17.441.983 | US$86.888,82 | 299.279.340 OLAS |
| 826 |  Pocket Network POKT | US$0,007334 | -5,66% | 0,00% | US$17.420.966 | US$2.174.292 | 2.375.276.640 POKT |
| 827 |  Adshares ADS | US$0,4484 | -0,67% | -2,13% | US$17.373.801 | US$260.880 | 38.749.701 ADS |
| 828 |  NeoSoul DNA | US$0,1929 | -6,66% | -29,41% | US$17.358.458 | US$182.682.500 | 90.000.000 DNA |
| 829 |  Gigachad GIGA | US$0,001861 | 1,51% | -0,35% | US$17.315.831 | US$1.846.482 | 9.302.411.888 GIGA |
| 830 |  Bonfida FIDA | US$0,01747 | -1,77% | -3,38% | US$17.312.378 | US$6.579.580 | 990.910.814 FIDA |
| 831 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$10,61 | 0,96% | -0,73% | US$17.122.999 | US$5.997.509 | 1.613.918 KORUB |
| 832 |  Pixels PIXEL | US$0,004889 | -2,32% | -4,68% | US$17.116.704 | US$4.434.159 | 3.501.298.153 PIXEL |
| 833 |  Quantix Finance QFI | US$17,08 | -1,31% | -4,99% | US$17.079.751 | US$3.135.842 | 1.000.000 QFI |
| 834 |  DIA DIA | US$0,1425 | -2,74% | -8,63% | US$17.051.820 | US$1.553.821 | 119.676.104 DIA |
| 835 |  Symbol XYM | US$0,002598 | -0,28% | -5,15% | US$17.016.726 | US$19.145,07 | 6.548.855.103 XYM |
| 836 |  Puffer PUFFER | US$0,02952 | -6,32% | -24,40% | US$16.971.591 | US$5.885.490 | 574.900.479 PUFFER |
| 837 |  PolySwarm NCT | US$0,008968 | -13,05% | 1,23% | US$16.909.050 | US$4.060.380 | 1.885.500.782 NCT |
| 838 |  MAX Exchange Token MAX | US$0,2429 | -0,18% | -1,03% | US$16.843.640 | US$57.877,65 | 69.331.156 MAX |
| 839 |  Tether Avalanche Bridged USDT.e | US$0,9949 | 0,20% | -0,40% | US$16.826.481 | US$17.753,96 | 16.912.883 USDT.e |
| 840 |  Tether Gold Tokens XAUT0 | US$3.998,95 | 0,03% | -4,07% | US$16.822.415 | US$78.426,17 | 4.207 XAUT0 |
| 841 |  Wibx WBX | US$0,001424 | -0,27% | 9,78% | US$16.737.203 | US$11.872,00 | 11.751.286.309 WBX |
| 842 |  Perle PRL | US$0,09564 | -2,50% | 7,07% | US$16.736.337 | US$5.106.926 | 175.000.000 PRL |
| 843 |  Chromia CHR | US$0,01698 | -3,42% | -7,15% | US$16.608.341 | US$889.396 | 978.064.789 CHR |
| 844 |  NaoX Protocol NAORIS | US$0,03062 | 1,52% | 1,26% | US$16.602.876 | US$1.560.035 | 542.231.153 NAORIS |
| 845 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$97,33 | -0,93% | -1,93% | US$16.601.802 | US$955.663 | 170.576 IEFAon |
| 846 |  Superform UP | US$0,06827 | -25,67% | 12,70% | US$16.433.456 | US$12.594.046 | 240.704.571 UP |
| 847 |  Adventure Gold AGLD | US$0,1770 | 0,09% | 4,05% | US$16.428.047 | US$4.720.191 | 92.830.001 AGLD |
| 848 |  MetaMask USD mUSD | US$0,9998 | 0,00% | -0,01% | US$16.381.952 | US$814.735 | 16.385.902 mUSD |
| 849 |  Umia UMIA | US$0,6725 | 1,54% | -5,86% | US$16.374.971 | US$35.766,55 | 24.349.850 UMIA |
| 850 |  Wrapped HBAR WHBAR | US$0,07736 | -0,19% | -9,10% | US$16.353.151 | US$945.739 | 211.396.740 WHBAR |
Tabel di atas menampilkan halaman 17 dari total 162 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.