Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Hippo Protocol HP | US$0,007695 | -4,69% | -4,15% | US$11.404.953 | US$1.874.960 | 1.482.180.725 HP |
| 1002 |  Ellipsis EPS | US$0,01575 | 0,91% | 3,14% | US$11.398.048 | - | 723.701.572 EPS |
| 1003 |  4 4 | US$0,01134 | -4,53% | -10,82% | US$11.335.401 | US$1.269.034 | 1.000.000.000 4 |
| 1004 |  Hivemapper HONEY | US$0,001850 | -3,95% | -5,36% | US$11.302.339 | US$70.076,95 | 6.109.479.330 HONEY |
| 1005 |  Gold tokenized ETF (xStock) GLDX | US$365,88 | 0,10% | -4,37% | US$11.238.133 | US$4.314.682 | 30.716 GLDX |
| 1006 |  Nexa (nexaagent.xyz) NXA | US$1,12 | -1,28% | -1,43% | US$11.237.261 | - | 10.000.000 NXA |
| 1007 |  EGL1 EGL1 | US$0,01123 | -1,15% | -1,70% | US$11.233.648 | US$763.580 | 1.000.000.000 EGL1 |
| 1008 |  Artificial Liquid Intelligence ALI | US$0,001130 | -1,72% | -5,57% | US$11.149.390 | US$63.160,43 | 9.870.765.325 ALI |
| 1009 |  Counterparty XCP | US$4,30 | -15,63% | -9,32% | US$11.129.821 | US$95,96 | 2.586.541 XCP |
| 1010 |  Wanchain WAN | US$0,05530 | -1,87% | -1,92% | US$11.022.556 | US$196.892 | 199.317.119 WAN |
| 1011 |  Ninja Squad Token NST | US$1,28 | -2,91% | -6,69% | US$11.021.244 | US$219.431 | 8.611.274 NST |
| 1012 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,38 | 0,00% | -1,12% | US$11.017.056 | - | 104.544 EFAon |
| 1013 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$109,43 | 0,00% | -0,36% | US$10.982.714 | - | 100.364 TIPon |
| 1014 |  Doodles DOOD | US$0,001406 | -7,03% | 5,90% | US$10.964.055 | US$20.273.553 | 7.800.000.000 DOOD |
| 1015 |  Maverick Protocol MAV | US$0,009309 | -3,13% | -4,39% | US$10.917.290 | US$863.383 | 1.172.717.583 MAV |
| 1016 |  USD CoinVertible USDCV | US$0,9989 | -0,01% | -0,02% | US$10.914.345 | US$8.751.449 | 10.926.206 USDCV |
| 1017 |  SPECTRE AI SPECTRE | US$1,08 | 19,86% | 20,79% | US$10.833.432 | US$98.999,45 | 9.993.171 SPECTRE |
| 1018 |  Delysium AGI | US$0,004429 | -13,20% | -13,25% | US$10.750.100 | US$758.071 | 2.426.979.976 AGI |
| 1019 |  ANDY (ETH) ANDY | US$0,00001074 | -1,89% | -1,68% | US$10.742.968 | US$6.978,41 | 1.000.000.000.000 ANDY |
| 1020 |  OpenKaito SN5 | US$3,08 | -0,70% | -9,40% | US$10.731.766 | US$70.021,07 | 3.481.348 SN5 |
| 1021 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$14,60 | -0,03% | 0,93% | US$10.629.137 | US$500.311 | 727.910 SOFIon |
| 1022 |  Apertum APTM | US$0,05123 | 0,90% | -0,60% | US$10.620.184 | US$360.850 | 207.307.959 APTM |
| 1023 |  Dolomite DOLO | US$0,02405 | -4,29% | 1,10% | US$10.619.158 | US$2.461.464 | 441.621.967 DOLO |
| 1024 |  Coinbase Wrapped DOGE CBDOGE | US$0,07680 | -0,61% | -2,76% | US$10.593.817 | US$9.818,19 | 137.940.883 CBDOGE |
| 1025 |  RollX ROLL | US$0,06816 | -0,05% | -12,57% | US$10.565.280 | US$292.965 | 155.000.000 ROLL |
| 1026 |  FirmaChain FCT | US$0,008376 | 0,88% | 8,77% | US$10.547.949 | US$2.124.732 | 1.259.347.813 FCT |
| 1027 |  Realio Network RIO | US$0,04650 | -1,74% | -9,56% | US$10.525.767 | US$182.861 | 226.378.010 RIO |
| 1028 |  Haedal Protocol HAEDAL | US$0,01937 | -3,00% | 7,12% | US$10.491.836 | US$1.502.479 | 541.666.667 HAEDAL |
| 1029 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$643,86 | 0,10% | -9,64% | US$10.490.933 | US$1.839.449 | 16.294 METAon |
| 1030 |  Hana Network HANA | US$0,01231 | -3,83% | 7,35% | US$10.487.909 | US$1.764.877 | 851.656.243 HANA |
| 1031 |  Depinsim ESIM | US$0,07789 | -3,66% | 14,11% | US$10.476.509 | US$584.846 | 134.500.000 ESIM |
| 1032 |  Ponke PONKE | US$0,01880 | 0,15% | -6,10% | US$10.442.747 | US$1.295.132 | 555.544.226 PONKE |
| 1033 |  TG Casino TGC | US$0,1367 | -2,37% | -10,91% | US$10.406.026 | US$45.085,90 | 76.100.000 TGC |
| 1034 |  SaucerSwap SAUCE | US$0,01120 | -0,08% | -2,04% | US$10.400.605 | US$10.345,76 | 928.518.393 SAUCE |
| 1035 |  DIAM DIAM | US$0,004376 | 0,17% | 0,81% | US$10.385.187 | US$1.329.424 | 2.372.956.951 DIAM |
| 1036 |  FIGHT FIGHT | US$0,003409 | 0,18% | 25,42% | US$10.343.570 | US$564.627 | 3.034.096.877 FIGHT |
| 1037 |  Peercoin PPC | US$0,3388 | -1,75% | -31,96% | US$10.337.309 | - | 30.511.443 PPC |
| 1038 |  Cycle Network CYC | US$0,06724 | 7,35% | -18,45% | US$10.334.720 | US$221.055 | 153.700.000 CYC |
| 1039 |  Meta tokenized stock (xStock) METAX | US$642,31 | 0,05% | -9,78% | US$10.281.583 | US$1.875.298 | 16.007 METAX |
| 1040 |  saffron.finance SFI | US$102,47 | -1,66% | -0,81% | US$10.243.646 | US$19.607,29 | 99.967 SFI |
| 1041 |  Moonbeam GLMR | US$0,008347 | -3,65% | -20,81% | US$10.183.930 | US$3.354.740 | 1.220.044.061 GLMR |
| 1042 |  Verona VERONA | US$0,1097 | 6,63% | 3,06% | US$10.170.180 | US$692.673 | 92.675.958 VERONA |
| 1043 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$108,92 | 6,08% | 6,11% | US$10.121.792 | US$46,74 | 92.927 SGOVon |
| 1044 |  MyShell SHELL | US$0,02203 | -4,15% | 3,36% | US$10.083.576 | US$4.326.876 | 457.777.778 SHELL |
| 1045 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$21,99 | -1,79% | 2,20% | US$10.062.568 | US$1.293.344 | 457.681 BMNRB |
| 1046 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$142,99 | -1,27% | 5,67% | US$10.031.514 | US$425.358 | 70.155 rMSTR |
| 1047 |  SuperRare RARE | US$0,01213 | -3,16% | -9,31% | US$10.013.852 | US$4.674.056 | 825.420.981 RARE |
| 1048 |  Robinhood tokenized stock (xStock) HOODX | US$95,02 | -0,18% | -4,64% | US$10.002.078 | US$1.731.999 | 105.260 HOODX |
| 1049 |  Recall RECALL | US$0,03689 | -3,58% | 3,20% | US$9.998.809 | US$1.178.683 | 271.058.552 RECALL |
| 1050 |  Bitlight LIGHT | US$0,2318 | -25,63% | 9,77% | US$9.980.733 | US$32.934.059 | 43.056.972 LIGHT |
Tabel di atas menampilkan halaman 21 dari total 162 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.