Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  我踏马来了 我踏马来了 | US$0,008858 | -0,89% | -9,45% | US$8.858.108 | US$818.033 | 1.000.000.000 我踏马来了 |
| 1102 |  Intuition TRUST | US$0,04915 | -8,12% | 2,27% | US$8.830.234 | US$2.954.444 | 179.647.832 TRUST |
| 1103 |  Opinion OPN | US$0,04844 | -3,64% | -2,34% | US$8.829.123 | US$3.011.284 | 182.254.928 OPN |
| 1104 |  Rocket Lab Tokenized bStocks RKLBB | US$52,46 | -0,11% | 2,39% | US$8.814.917 | US$1.398.393 | 168.027 RKLBB |
| 1105 |  Komodo KMD | US$0,06459 | 24,90% | 9,81% | US$8.781.018 | - | 135.953.876 KMD |
| 1106 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$523,83 | -0,35% | -1,97% | US$8.766.727 | US$1.851.342 | 16.736 MSFTon |
| 1107 |  Applied Materials Tokenized bStocks AMATB | US$379,88 | 1,00% | -9,73% | US$8.739.994 | US$763.803 | 23.007 AMATB |
| 1108 |  RIZE RIZE | US$0,004325 | -0,18% | -5,14% | US$8.739.989 | US$40.028,95 | 2.020.611.992 RIZE |
| 1109 |  Tradoor TRADOOR | US$0,6081 | -1,25% | 3,58% | US$8.725.160 | US$1.177.273 | 14.349.000 TRADOOR |
| 1110 |  Lingo LINGO | US$0,01782 | 3,69% | 45,92% | US$8.662.162 | US$162.500 | 486.206.133 LINGO |
| 1111 |  Atletico De Madrid Fan Token ATM | US$0,9495 | -2,68% | -4,87% | US$8.661.003 | US$3.008.045 | 9.121.487 ATM |
| 1112 |  Infinex INX | US$0,004325 | -1,36% | 5,96% | US$8.624.800 | US$890.574 | 1.994.300.000 INX |
| 1113 |  Osmosis allBTC allBTC | US$76.250,25 | -0,19% | 2,42% | US$8.616.278 | US$7.326,49 | 113 allBTC |
| 1114 |  Alibaba Tokenized bStocks BABAB | US$99,82 | 0,15% | -8,76% | US$8.601.865 | US$848.058 | 86.173 BABAB |
| 1115 |  Pepecoin PEP | US$0,00008354 | 0,88% | -5,68% | US$8.598.264 | US$27.275,04 | 102.921.550.000 PEP |
| 1116 |  Nakamoto Games NAKA | US$0,08724 | 1,50% | -2,70% | US$8.577.376 | US$448.885 | 98.315.000 NAKA |
| 1117 |  Stader SD | US$0,1129 | 0,71% | -6,64% | US$8.558.704 | US$909.394 | 75.805.803 SD |
| 1118 |  Wecan Group WECAN | US$0,001424 | -0,84% | -1,26% | US$8.544.725 | - | 6.000.000.000 WECAN |
| 1119 |  KGST KGST | US$0,01120 | -0,08% | -0,20% | US$8.484.401 | US$174.048 | 757.825.988 KGST |
| 1120 |  IAGON IAG | US$0,01695 | 0,69% | -17,46% | US$8.443.703 | US$15.027,24 | 498.154.371 IAG |
| 1121 |  Klickl Token KLK | US$0,08412 | -0,21% | -0,72% | US$8.412.125 | - | 100.000.000 KLK |
| 1122 |  Humidifi WET | US$0,04918 | -11,44% | -0,99% | US$8.397.108 | US$5.147.768 | 170.749.711 WET |
| 1123 |  Assemble AI ASM | US$0,005591 | 0,60% | -5,11% | US$8.387.112 | US$36.767,47 | 1.500.000.000 ASM |
| 1124 |  AMD Tokenized Stock (Ondo) AMDon | US$519,56 | -0,16% | -2,36% | US$8.382.800 | US$1.608.390 | 16.135 AMDon |
| 1125 |  Heima HEI | US$0,1028 | -5,13% | -3,81% | US$8.372.344 | US$2.198.857 | 81.477.531 HEI |
| 1126 |  Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) MAG7Xon | US$5,44 | -2,16% | -0,35% | US$8.369.887 | US$5.100,13 | 1.539.775 MAG7Xon |
| 1127 |  Solayer SOL sSOL | US$119,21 | -0,52% | -2,20% | US$8.364.014 | - | 70.161 sSOL |
| 1128 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.346.916 | - | 91.181.339 GRS |
| 1129 |  Coherent Tokenized bStocks COHRB | US$207,91 | 0,06% | -12,44% | US$8.321.240 | US$799.057 | 40.024 COHRB |
| 1130 |  Utrust UTK | US$0,01179 | 0,00% | 0,00% | US$8.300.140 | - | 704.069.758 UTK |
| 1131 |  Bella Protocol BEL | US$0,1035 | -3,71% | -4,20% | US$8.282.010 | US$1.415.212 | 80.000.000 BEL |
| 1132 |  Solomon SOLO | US$0,6420 | 2,09% | -17,00% | US$8.281.394 | US$17.451,55 | 12.899.944 SOLO |
| 1133 |  Balancer BAL | US$0,1179 | -0,95% | -1,59% | US$8.231.034 | US$224.210 | 69.788.917 BAL |
| 1134 |  Drift DRIFT | US$0,01345 | -3,49% | -13,46% | US$8.222.966 | US$1.599.674 | 611.515.824 DRIFT |
| 1135 |  SPACEM WORLD SPCM | US$0,0008444 | 1,17% | 1,14% | US$8.211.035 | US$274.674 | 9.724.717.959 SPCM |
| 1136 |  Resolv RESOLV | US$0,01644 | -4,32% | 2,22% | US$8.188.359 | US$1.932.350 | 498.168.527 RESOLV |
| 1137 |  Sophon SOPH | US$0,001421 | -5,99% | -32,68% | US$8.176.217 | US$95.294.050 | 5.754.309.889 SOPH |
| 1138 |  Alien Worlds TLM | US$0,001153 | -3,65% | -3,76% | US$8.148.764 | US$2.374.322 | 7.066.639.702 TLM |
| 1139 |  Save SAVE | US$0,1776 | -0,31% | -0,34% | US$8.108.769 | US$64,52 | 45.662.843 SAVE |
| 1140 |  Defigram DFG | US$0,8047 | -1,03% | -1,18% | US$8.046.762 | - | 10.000.000 DFG |
| 1141 |  WazirX WRX | US$0,02106 | 5,85% | 6,64% | US$8.042.228 | US$11.002,30 | 381.856.872 WRX |
| 1142 |  Access Protocol ACS | US$0,0001487 | 1,07% | 2,36% | US$8.034.573 | US$237.880 | 54.032.258.427 ACS |
| 1143 |  district0x DNT | US$0,008013 | 9,52% | -7,39% | US$8.012.944 | US$161.148 | 1.000.000.000 DNT |
| 1144 |  Marvell Technology Tokenized bStocks MRVLB | US$228,93 | 0,03% | -0,16% | US$8.010.682 | US$846.580 | 34.992 MRVLB |
| 1145 |  Squid QUID | US$0,05595 | -9,59% | 1,91% | US$8.009.233 | US$4.059.619 | 143.157.197 QUID |
| 1146 |  Quantoz USDQ USDQ | US$1,00 | 0,70% | 0,74% | US$8.001.459 | US$519.627 | 7.980.049 USDQ |
| 1147 |  Saga SAGA | US$0,01763 | -2,52% | -4,81% | US$7.992.257 | US$4.412.368 | 453.442.042 SAGA |
| 1148 |  Ref Finance REF | US$0,08320 | 3,91% | -12,60% | US$7.987.066 | - | 95.995.184 REF |
| 1149 |  MEET48 IDOL | US$0,007622 | -4,28% | 7,90% | US$7.975.500 | US$1.972.266 | 1.046.400.000 IDOL |
| 1150 |  heyAura ADX | US$0,05389 | -4,45% | -10,45% | US$7.970.477 | US$2.110.949 | 147.900.000 ADX |
Tabel di atas menampilkan halaman 23 dari total 162 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.