Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  TokenFi TOKEN | US$0,001802 | -0,81% | -4,79% | US$7.123.572 | US$960.767 | 3.952.224.336 TOKEN |
| 1202 |  Cookie DAO COOKIE | US$0,008828 | -1,33% | -4,96% | US$7.112.916 | US$1.090.537 | 805.742.081 COOKIE |
| 1203 |  Santos FC Fan Token SANTOS | US$0,4415 | -1,46% | -7,25% | US$7.105.674 | US$1.307.342 | 16.094.854 SANTOS |
| 1204 |  Broadcom tokenized stock (xStock) AVGOX | US$324,38 | 0,33% | -2,60% | US$7.071.452 | US$94.171,89 | 21.800 AVGOX |
| 1205 |  Unibright UBT | US$0,04703 | -1,58% | 0,17% | US$7.055.053 | US$0,4900 | 149.999.999 UBT |
| 1206 |  Uchain UCN | US$140,98 | 0,83% | -6,96% | US$7.048.979 | US$459.134 | 50.000 UCN |
| 1207 |  Yooldo ESPORTS | US$0,007804 | -1,47% | -5,98% | US$7.023.094 | US$761.632 | 899.989.850 ESPORTS |
| 1208 |  Landwolf 0x67 WOLF | US$0,000007780 | -4,31% | -2,07% | US$7.020.962 | US$100.561 | 902.159.505.150 WOLF |
| 1209 |  OLAXBT AIO | US$0,03049 | -1,46% | 0,01% | US$7.020.325 | US$686.633 | 230.250.000 AIO |
| 1210 |  Elastos ELA | US$0,3039 | -4,38% | -5,54% | US$7.016.882 | US$60.827,13 | 23.088.698 ELA |
| 1211 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$62,88 | 0,00% | -1,08% | US$7.014.878 | - | 111.555 EEMon |
| 1212 |  TAC Protocol TAC | US$0,001134 | -1,00% | -3,52% | US$6.977.542 | US$2.238.492 | 6.154.901.934 TAC |
| 1213 |  WangChai 旺柴 | US$0,006959 | 1,65% | 12,99% | US$6.958.838 | US$478.200 | 1.000.000.000 旺柴 |
| 1214 |  Meta Platforms Tokenized Stock (Robinhood) META | US$641,35 | 0,02% | -9,88% | US$6.952.296 | US$411.930 | 10.840 META |
| 1215 |  Wrapped Sonic WS | US$0,04701 | -2,61% | -8,98% | US$6.949.473 | US$378.686 | 147.839.355 WS |
| 1216 |  StonkBroker STONKBROKER | US$0,005542 | -0,11% | 2,75% | US$6.916.717 | US$1.757.319 | 1.248.138.256 STONKBROKER |
| 1217 |  PayAI Network PAYAI | US$0,006894 | -1,94% | -9,68% | US$6.893.477 | US$306.503 | 999.942.131 PAYAI |
| 1218 |  NVIDIA Corporation Tokenized Stock (Coinbase) NVDAc | US$212,41 | 0,29% | -0,94% | US$6.885.565 | US$5.155.775 | 32.417 NVDAc |
| 1219 |  MWX Token MWXT | US$0,04096 | -1,86% | -18,74% | US$6.874.360 | US$62.732,41 | 167.846.888 MWXT |
| 1220 |  THENA THE | US$0,05138 | -2,70% | -3,95% | US$6.848.597 | US$2.635.927 | 133.283.309 THE |
| 1221 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$67,71 | 0,38% | -10,54% | US$6.834.431 | US$2.533.349 | 100.938 AAOIB |
| 1222 |  NeuralAI NEURAL | US$0,6807 | 0,87% | -23,53% | US$6.807.356 | US$5.177,36 | 10.000.000 NEURAL |
| 1223 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$21,99 | -1,02% | 2,25% | US$6.794.281 | US$1.201.012 | 308.943 BMNRon |
| 1224 |  GameStop Tokenized bStocks GMEB | US$24,94 | 0,60% | -7,72% | US$6.793.424 | US$853.109 | 272.433 GMEB |
| 1225 |  Zircuit ZRC | US$0,0009903 | -0,92% | -28,00% | US$6.772.410 | US$221.749 | 6.838.444.582 ZRC |
| 1226 |  Destra Network DSYNC | US$0,006934 | 2,14% | -9,04% | US$6.760.696 | US$558.419 | 974.947.710 DSYNC |
| 1227 |  Alephium ALPH | US$0,04774 | -3,83% | -18,31% | US$6.717.187 | US$106.242 | 140.688.998 ALPH |
| 1228 |  AS Roma Fan Token ASR | US$0,7426 | -2,09% | -7,21% | US$6.716.848 | US$2.025.446 | 9.045.380 ASR |
| 1229 |  Micron Tokenized Stock (Reality) rMU | US$888,92 | 0,63% | 1,60% | US$6.703.381 | US$547.498 | 7.541 rMU |
| 1230 |  Rally RALLY | US$0,0007540 | 1,73% | 30,64% | US$6.694.598 | US$22.987,77 | 8.879.174.721 RALLY |
| 1231 |  World of Dypians WOD | US$0,01055 | 4,52% | 4,42% | US$6.669.731 | US$923.791 | 632.287.639 WOD |
| 1232 |  Cea Industries Tokenized 4Stock BNC4 | US$5,45 | 0,68% | 23,98% | US$6.661.277 | US$398.843 | 1.221.571 BNC4 |
| 1233 |  Echelon Prime PRIME | US$0,1857 | -0,40% | -14,25% | US$6.642.649 | US$951.153 | 35.773.841 PRIME |
| 1234 |  Micron Technology Inc tokenized stock (Backpack) MU | US$888,23 | 0,61% | 0,61% | US$6.582.804 | US$687.951 | 7.411 MU |
| 1235 |  MUX Protocol MCB | US$1,72 | -23,78% | -24,37% | US$6.572.129 | - | 3.821.523 MCB |
| 1236 |  Origin Dollar OUSD | US$0,9999 | 0,00% | -0,01% | US$6.541.149 | US$22.307,84 | 6.541.913 OUSD |
| 1237 |  OMG Network OMG | US$0,04659 | -1,54% | -5,04% | US$6.533.585 | US$1.184.811 | 140.245.398 OMG |
| 1238 |  NATIX Network NATIX | US$0,0001599 | -9,99% | -8,51% | US$6.494.066 | US$112.229 | 40.603.174.541 NATIX |
| 1239 |  Zeus Network ZEUS | US$0,006945 | -0,16% | -20,26% | US$6.468.582 | US$2.532.753 | 931.399.379 ZEUS |
| 1240 |  Splintershards SPS | US$0,004013 | 1,49% | 0,43% | US$6.400.309 | US$842,00 | 1.595.082.088 SPS |
| 1241 |  Alpine F1 Team Fan Token ALPINE | US$0,2997 | -2,14% | -7,25% | US$6.393.914 | US$3.074.212 | 21.335.459 ALPINE |
| 1242 |  USDH USDH | US$0,9973 | 0,21% | 1,10% | US$6.392.289 | US$3.083,25 | 6.409.583 USDH |
| 1243 |  WhiteCoin XWC | US$0,008362 | -3,44% | -10,17% | US$6.390.938 | US$678.071 | 764.324.623 XWC |
| 1244 |  Laqira Protocol LQR | US$0,07208 | -3,90% | -6,67% | US$6.388.009 | US$251.373 | 88.623.954 LQR |
| 1245 |  Intel Tokenized Stock (Reality) rINTC | US$87,15 | 0,75% | -2,31% | US$6.364.604 | US$98.735,44 | 73.032 rINTC |
| 1246 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$320,84 | -0,04% | -6,39% | US$6.361.749 | US$500.524 | 19.828 GOOGL |
| 1247 |  AMO Coin AMO | US$0,0002998 | -1,14% | -2,03% | US$6.355.337 | US$2.883,65 | 21.200.000.000 AMO |
| 1248 |  DACXI DXI | US$0,0007540 | -0,55% | 0,79% | US$6.332.651 | US$817.783 | 8.398.790.734 DXI |
| 1249 |  Swarms SWARMS | US$0,006317 | -4,01% | -7,48% | US$6.317.365 | US$2.862.405 | 999.984.830 SWARMS |
| 1250 |  Google Tokenized Stock (Reality) rGOOGL | US$320,66 | -0,18% | -5,45% | US$6.308.627 | US$99.169,09 | 19.674 rGOOGL |
Tabel di atas menampilkan halaman 25 dari total 162 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.