Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  AI Leaders Portfolio Tokenized Assets (Ondo) BRAINon | US$4,55 | 0,04% | -2,92% | US$4.453.136 | US$631,98 | 977.861 BRAINon |
| 1402 |  dYdX (ethDYDX) ETHDYDX | US$0,1069 | -3,11% | -6,68% | US$4.451.741 | US$1.919.304 | 41.656.973 ETHDYDX |
| 1403 |  Lido Staked SOL stSOL | US$111,87 | -1,13% | -2,80% | US$4.451.604 | US$10.199,55 | 39.793 stSOL |
| 1404 |  BFG Token BFG | US$0,003962 | -0,07% | -4,16% | US$4.448.312 | US$499,89 | 1.122.808.916 BFG |
| 1405 |  PIVX PIVX | US$0,04115 | -1,67% | 2,48% | US$4.432.053 | US$464.057 | 107.714.060 PIVX |
| 1406 |  Hydranet HDN | US$0,02352 | 2,42% | -7,13% | US$4.421.334 | US$42.878,88 | 188.013.167 HDN |
| 1407 |  Whuffie WHUF | US$2,27 | -0,55% | -23,24% | US$4.420.853 | US$561.252 | 1.943.680 WHUF |
| 1408 |  Bloom Energy Tokenized bStocks BEB | US$190,37 | 0,77% | -15,89% | US$4.407.540 | US$1.927.609 | 23.153 BEB |
| 1409 |  Tesla Tokenized Stock (Robinhood) TSLA | US$371,37 | -0,17% | 2,18% | US$4.390.529 | US$423.624 | 11.823 TSLA |
| 1410 |  Jager Hunter JAGER | - | -0,10% | 5,35% | US$4.387.360 | US$12.284,06 | 13.148.441.123.438.784 JAGER |
| 1411 |  Enzyme MLN | US$1,34 | 3,09% | -7,27% | US$4.376.777 | US$139.641 | 3.276.108 MLN |
| 1412 |  Grove GROVE | US$0,005003 | 5,79% | -12,84% | US$4.372.254 | US$363.435 | 873.853.406 GROVE |
| 1413 |  High Income Powered by BlackRock Tokenized Assets (Ondo) BLKHIon | US$4,92 | 0,33% | 1,42% | US$4.362.709 | US$7.282,44 | 887.545 BLKHIon |
| 1414 |  Solana Name Service SNS | US$0,0009682 | 0,92% | 10,55% | US$4.356.744 | US$625,01 | 4.500.000.000 SNS |
| 1415 |  Wrapped Sei WSEI | US$0,05227 | -3,67% | -12,06% | US$4.335.883 | US$2.523,54 | 82.947.452 WSEI |
| 1416 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.249,82 | 1,01% | -4,04% | US$4.326.444 | US$4.242.601 | 3.462 SNDKon |
| 1417 |  up UP | US$0,1714 | 9,21% | -21,75% | US$4.312.967 | US$1.106.296 | 25.168.184 UP |
| 1418 |  Wen WEN | US$0,000005920 | 1,27% | 8,06% | US$4.308.263 | US$115.686 | 727.716.951.329 WEN |
| 1419 |  Reppo REPPO | US$0,01035 | -4,56% | -13,87% | US$4.298.390 | US$120.766 | 415.344.715 REPPO |
| 1420 |  Equilibria Finance EQB | US$0,1269 | 1,91% | -6,65% | US$4.292.443 | - | 33.822.318 EQB |
| 1421 |  Bluzelle BLZ | US$0,008833 | 0,84% | -3,67% | US$4.280.325 | US$52.723,56 | 484.563.625 BLZ |
| 1422 |  Mamo MAMO | US$0,006784 | 4,62% | -4,49% | US$4.256.243 | US$1.554.367 | 627.390.699 MAMO |
| 1423 |  NetX NETX | US$0,1418 | -4,24% | -9,02% | US$4.252.500 | US$133.223 | 29.999.970 NETX |
| 1424 |  Coreum COREUM | US$0,01105 | 9,47% | 20,01% | US$4.251.081 | US$154,36 | 384.792.048 COREUM |
| 1425 |  Milady Meme Coin LADYS | US$0,00000001000 | -2,08% | -2,98% | US$4.246.575 | US$103.827 | 734.366.023.232.083 LADYS |
| 1426 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$80.684,68 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1427 |  Roam ROAM | US$0,01163 | -1,26% | -4,37% | US$4.244.020 | US$1.362.951 | 364.867.456 ROAM |
| 1428 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$327,15 | 0,66% | -1,52% | US$4.233.093 | US$2.130.504 | 12.939 AVGOon |
| 1429 |  DAOBase BEE | US$0,02427 | -0,24% | 1,87% | US$4.225.505 | US$72.473,05 | 174.089.981 BEE |
| 1430 |  Wolf Safe Poor People WSPP | - | 18,68% | -41,31% | US$4.222.796 | US$53.110,44 | 13.504.000.000.000.000 WSPP |
| 1431 |  Meta Platforms Inc. Tokenized Stock (Coinbase) METAc | US$640,95 | 0,20% | -9,73% | US$4.216.302 | US$7.395.060 | 6.578 METAc |
| 1432 |  Propchain PROPC | US$0,09822 | 2,19% | -8,12% | US$4.210.916 | US$75.384,80 | 42.871.091 PROPC |
| 1433 |  renBTC RENBTC | US$12.828,52 | -2,00% | -3,40% | US$4.200.332 | US$2.340,67 | 327 RENBTC |
| 1434 |  Bitrue Coin BTR | US$0,01188 | 1,01% | -8,43% | US$4.196.742 | US$435.203 | 353.121.356 BTR |
| 1435 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$92,12 | 0,09% | -0,77% | US$4.184.732 | US$6.571.702 | 45.427 KOon |
| 1436 |  SmarDex SDEX | US$0,0004257 | 0,28% | 0,01% | US$4.177.608 | US$4.304,46 | 9.812.736.344 SDEX |
| 1437 |  HOPR HOPR | US$0,01224 | -4,43% | -4,13% | US$4.177.049 | US$8.290,82 | 341.173.813 HOPR |
| 1438 |  CateCoin CATE | US$0,00000007000 | 0,27% | 1,58% | US$4.165.576 | US$1.787,26 | 57.273.090.946.281 CATE |
| 1439 |  MonaCoin MONA | US$0,06327 | -3,13% | -11,28% | US$4.158.625 | US$1.519,59 | 65.729.675 MONA |
| 1440 |  Daddy Tate DADDY | US$0,006935 | 0,07% | -1,78% | US$4.158.318 | US$155.281 | 599.611.274 DADDY |
| 1441 |  Clash of Lilliput COL | US$0,05066 | -1,01% | -11,16% | US$4.157.778 | - | 82.074.400 COL |
| 1442 |  Purple Pepe $PURPE | US$0,000009960 | -1,65% | -6,85% | US$4.156.564 | US$46.999,85 | 417.213.801.892 $PURPE |
| 1443 |  Konnect KCT | US$0,0005628 | -0,99% | -7,25% | US$4.150.719 | US$351.894 | 7.375.000.040 KCT |
| 1444 |  LinqAI LNQ | US$0,009205 | -1,59% | -14,07% | US$4.140.511 | US$33.998,63 | 449.803.163 LNQ |
| 1445 |  YURU COIN YURU | US$0,4791 | 4,81% | 18,76% | US$4.139.717 | US$415.650 | 8.640.439 YURU |
| 1446 |  Australian Digital Dollar AUDD | US$0,7041 | -0,03% | 0,79% | US$4.132.486 | US$12.388,60 | 5.869.320 AUDD |
| 1447 |  Shadow Token SHDW | US$0,02434 | 0,82% | -8,49% | US$4.114.575 | US$195.560 | 169.053.446 SHDW |
| 1448 |  Rayls RLS | US$0,002255 | 13,97% | 26,36% | US$4.113.337 | US$6.237.652 | 1.823.938.489 RLS |
| 1449 |  Hey Anon ANON | US$0,2676 | -1,44% | -2,04% | US$4.111.700 | US$124.584 | 15.365.293 ANON |
| 1450 |  Reactive Network REACT | US$0,003423 | -4,50% | -8,02% | US$4.107.327 | US$43.829,01 | 1.199.963.318 REACT |
Tabel di atas menampilkan halaman 29 dari total 162 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.