Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Aavegotchi GHST | US$0,05586 | 0,63% | -8,31% | US$2.946.472 | US$48.486,05 | 52.747.801 GHST |
| 1602 |  Propbase PROPS | US$0,005630 | -1,54% | -13,78% | US$2.944.735 | US$657.494 | 523.051.174 PROPS |
| 1603 |  FAR Labs FAR | US$0,0006078 | -6,98% | -12,11% | US$2.937.293 | US$38.608,02 | 4.832.390.000 FAR |
| 1604 |  Hyperion RION | US$0,06843 | -2,28% | -18,94% | US$2.931.188 | US$228.974 | 42.832.454 RION |
| 1605 |  GmeStop GME | US$0,0004235 | -2,27% | -6,22% | US$2.916.014 | US$429.787 | 6.885.214.218 GME |
| 1606 |  Tesla Tokenized Stock (Reality) rTSLA | US$370,58 | -0,11% | 5,28% | US$2.902.950 | US$147.665 | 7.833 rTSLA |
| 1607 |  Creo Engine CREO | US$0,004193 | -0,53% | -20,78% | US$2.888.606 | US$96.775,36 | 688.886.709 CREO |
| 1608 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$197,22 | 0,46% | 5,51% | US$2.886.251 | US$1.164.394 | 14.635 PLTRon |
| 1609 |  Ren REN | US$0,002902 | 5,24% | 7,44% | US$2.881.636 | US$18.406,97 | 992.878.011 REN |
| 1610 |  FLORK FLORK | US$0,002878 | -0,46% | -16,42% | US$2.877.990 | US$261.466 | 1.000.000.000 FLORK |
| 1611 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$212,03 | 0,58% | -7,07% | US$2.868.084 | US$1.433.975 | 13.527 ARMon |
| 1612 |  Build On BNB BOB | US$0,00000001000 | 1,77% | -11,26% | US$2.866.894 | US$110.637 | 420.690.000.000.000 BOB |
| 1613 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$158,57 | -2,01% | 0,46% | US$2.860.230 | US$41.680,71 | 18.038 PGon |
| 1614 |  BitShares BTS | US$0,0009536 | 0,58% | -19,51% | US$2.856.120 | US$59.968,58 | 2.995.060.000 BTS |
| 1615 |  Mochimo MCM | US$0,1020 | -5,02% | 60,52% | US$2.855.140 | US$1.462,89 | 28.000.800 MCM |
| 1616 |  OctaSpace OCTA | US$0,07135 | 3,39% | -16,63% | US$2.852.856 | US$10.570,90 | 39.984.352 OCTA |
| 1617 |  Venus XVS vXVS | US$0,05961 | -1,81% | 0,54% | US$2.841.137 | - | 47.665.823 vXVS |
| 1618 |  Hathor HTR | US$0,005492 | 5,73% | -7,86% | US$2.840.490 | US$66.237,77 | 517.162.483 HTR |
| 1619 |  PornRocket PORNROCKET | US$0,00000001000 | 0,72% | 3,98% | US$2.838.934 | - | 382.285.565.185.897 PORNROCKET |
| 1620 |  Giggle Mascot MAX | US$0,002835 | -6,95% | -27,97% | US$2.834.940 | US$71.712,69 | 1.000.000.000 MAX |
| 1621 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$66,27 | 1,00% | -2,21% | US$2.831.327 | US$55.956,92 | 42.726 rTQQQ |
| 1622 |  Coinbase Tokenized Stock (Robinhood) COIN | US$163,36 | -0,17% | -5,94% | US$2.827.075 | US$48.538,93 | 17.306 COIN |
| 1623 |  Cult DAO CULT | US$0,0000006500 | 0,02% | -5,45% | US$2.818.303 | - | 4.318.690.730.920 CULT |
| 1624 |  Star Atlas DAO POLIS | US$0,009506 | 1,38% | -9,36% | US$2.813.430 | US$13.721,49 | 295.959.345 POLIS |
| 1625 |  Validity VAL | US$0,5486 | 1,69% | 2,07% | US$2.798.448 | US$12.916,67 | 5.101.015 VAL |
| 1626 |  Cryptocurrency Coin CRYPTO | US$0,002796 | -1,26% | -12,55% | US$2.796.427 | US$438,78 | 999.977.313 CRYPTO |
| 1627 |  Rain Coin RAIN | US$2,80 | -0,36% | -3,77% | US$2.796.335 | US$7.912,15 | 1.000.000 RAIN |
| 1628 |  Kin KIN | US$0,000001010 | 0,75% | 0,16% | US$2.791.151 | US$34,94 | 2.757.861.681.637 KIN |
| 1629 |  NEM XEM | US$0,0003096 | -0,22% | 0,65% | US$2.786.686 | US$84.481,54 | 8.999.999.999 XEM |
| 1630 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1631 |  Particl PART | US$0,1779 | -0,01% | -18,73% | US$2.781.332 | - | 15.631.965 PART |
| 1632 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$704,32 | 0,18% | -0,38% | US$2.768.495 | US$116.660 | 3.931 rQQQ |
| 1633 |  Efforce WOZX | US$0,005242 | -0,66% | 9,09% | US$2.763.201 | - | 527.135.519 WOZX |
| 1634 |  IBStoken IBS | US$0,0006861 | -0,15% | -0,59% | US$2.761.404 | US$101.001 | 4.025.015.200 IBS |
| 1635 |  XBorg XBG | US$0,01156 | 3,43% | -8,36% | US$2.759.887 | US$1.564,37 | 238.673.278 XBG |
| 1636 |  Pirate Nation PIRATE | US$0,003843 | 7,00% | 4,00% | US$2.759.588 | - | 718.019.546 PIRATE |
| 1637 |  Sport.Fun FUN | US$0,01548 | -1,50% | 1,78% | US$2.755.665 | US$241.214 | 178.000.000 FUN |
| 1638 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$335,69 | 0,01% | -2,98% | US$2.746.514 | US$882.804 | 8.182 JPMon |
| 1639 |  Crypto Sustainable Token CST | US$13,04 | 4,78% | -10,45% | US$2.741.016 | US$42.609,03 | 210.120 CST |
| 1640 |  Grok (grokoneth.com) GROK | US$0,0004331 | -2,32% | -16,01% | US$2.736.938 | US$122.455 | 6.318.891.419 GROK |
| 1641 |  IBM Tokenized Stock (Ondo) IBMon | US$258,21 | 0,03% | 9,30% | US$2.731.303 | US$1.480.501 | 10.578 IBMon |
| 1642 |  NetNet NET | US$158,27 | -0,85% | -0,69% | US$2.730.793 | US$9.953,47 | 17.254 NET |
| 1643 |  Odos ODOS | US$0,0007215 | -2,81% | -7,18% | US$2.724.000 | US$410.618 | 3.775.606.995 ODOS |
| 1644 |  Ampleforth Governance Token FORTH | US$0,1896 | -0,26% | -18,85% | US$2.719.590 | US$23.737,37 | 14.343.543 FORTH |
| 1645 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$108,29 | -0,06% | -0,52% | US$2.716.058 | US$1.164.027 | 25.081 CSCOon |
| 1646 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9986 | 0,01% | -0,09% | US$2.711.022 | US$65.811,60 | 2.714.782 USDC(WormHole) |
| 1647 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$83,08 | 0,01% | -11,81% | US$2.701.876 | - | 32.520 rSOXL |
| 1648 |  Numbers Protocol NUM | US$0,002985 | -2,75% | -1,46% | US$2.698.689 | US$102.099 | 904.012.333 NUM |
| 1649 |  Metahero HERO | US$0,0005282 | -3,75% | 0,70% | US$2.691.257 | US$1.510,54 | 5.095.643.290 HERO |
| 1650 |  McDonald's Tokenized Stock (Ondo) MCDon | US$253,03 | -0,02% | 1,99% | US$2.690.181 | US$582.582 | 10.632 MCDon |
Tabel di atas menampilkan halaman 33 dari total 162 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.