Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ROA CORE ROA | US$0,003273 | -0,06% | -6,41% | US$2.680.652 | US$14.868,61 | 819.000.000 ROA |
| 1652 |  Footballcoin (XFC) XFC | US$0,006728 | 0,33% | 0,07% | US$2.659.463 | US$45.843,90 | 395.267.969 XFC |
| 1653 |  Highstreet HIGH | US$0,02713 | 6,30% | 1,83% | US$2.647.719 | US$373.603 | 97.610.733 HIGH |
| 1654 |  Stonks STNK | US$4,54 | -1,63% | -14,19% | US$2.644.212 | US$4.274,37 | 581.876 STNK |
| 1655 |  DogeBonk DOBO | - | 0,76% | 3,97% | US$2.638.262 | - | 582.959.739.166.037 DOBO |
| 1656 |  MOBOX MBOX | US$0,004790 | 142,35% | 50,99% | US$2.635.847 | US$49.426,10 | 550.322.467 MBOX |
| 1657 |  MATH MATH | US$0,02298 | -0,34% | -1,97% | US$2.628.323 | US$34.479,70 | 114.356.164 MATH |
| 1658 |  VitaDAO VITA | US$0,1819 | -1,07% | -8,52% | US$2.626.092 | US$1.909,76 | 14.434.085 VITA |
| 1659 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$32,28 | -0,94% | -5,19% | US$2.622.349 | US$1.631.495 | 81.230 FXIon |
| 1660 |  Qualcomm Tokenized bStocks QCOMB | US$175,08 | -0,20% | 1,59% | US$2.620.681 | US$1.375.984 | 14.968 QCOMB |
| 1661 |  Western Digital Tokenized bStocks WDCB | US$345,56 | 0,49% | 5,38% | US$2.604.472 | US$1.761.800 | 7.537 WDCB |
| 1662 |  Purple Bitcoin PBTC | US$0,1348 | 1,25% | -9,15% | US$2.604.206 | US$104.889 | 19.312.169 PBTC |
| 1663 |  VOOI VOOI | US$0,007513 | -0,31% | -1,55% | US$2.590.743 | US$334.514 | 344.852.766 VOOI |
| 1664 |  BioPassport Token BIOT | US$0,0002928 | -0,87% | -4,61% | US$2.576.822 | US$17.619,10 | 8.799.999.998 BIOT |
| 1665 |  SpaceChain SPC | US$0,008383 | -0,48% | -8,90% | US$2.575.264 | US$936,69 | 307.182.730 SPC |
| 1666 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$178,53 | -0,13% | 2,50% | US$2.562.328 | US$843.594 | 14.352 QCOMon |
| 1667 |  Ramses RAM | US$0,03320 | -4,93% | -10,98% | US$2.561.937 | US$15.508,35 | 77.158.590 RAM |
| 1668 |  CLV CLV | US$0,002090 | -0,93% | -4,12% | US$2.558.537 | US$29.570,61 | 1.224.140.929 CLV |
| 1669 |  Broadcom Tokenized Stock (Reality) rAVGO | US$323,69 | 0,82% | -1,88% | US$2.551.200 | US$34.434,57 | 7.882 rAVGO |
| 1670 |  Wrapped Ronin WRON | US$0,05358 | -1,52% | -7,72% | US$2.544.561 | US$50.520,85 | 47.493.493 WRON |
| 1671 |  Intel Tokenized Stock (Robinhood) INTC | US$86,93 | -0,01% | -3,87% | US$2.534.009 | US$1.111.941 | 29.151 INTC |
| 1672 |  FEED EVERY GORILLA FEG | US$0,00002917 | 1,09% | -3,00% | US$2.532.512 | US$219.546 | 86.818.858.605 FEG |
| 1673 |  Isiklar Coin ISIKC | US$0,02526 | 0,39% | -89,06% | US$2.526.434 | US$12.709,67 | 100.000.000 ISIKC |
| 1674 |  Rarible RARI | US$0,1295 | -2,75% | -15,43% | US$2.524.128 | US$97.623,64 | 19.488.928 RARI |
| 1675 |  Pain (paintoken.com) PAIN | US$0,5042 | 0,31% | -5,33% | US$2.520.924 | - | 4.999.841 PAIN |
| 1676 |  Arrow Finance ARROW | US$0,2782 | -2,98% | 0,36% | US$2.503.495 | US$968.443 | 9.000.000 ARROW |
| 1677 |  BORGY BORGY | US$0,00003222 | -1,18% | -6,92% | US$2.499.427 | US$362,53 | 77.576.978.462 BORGY |
| 1678 |  Minutes Network Token MNTX | US$0,03207 | -3,93% | -11,34% | US$2.491.194 | US$39.322,77 | 77.671.219 MNTX |
| 1679 |  Parcl PRCL | US$0,006030 | 2,83% | -0,56% | US$2.486.119 | US$139.101 | 412.284.457 PRCL |
| 1680 |  Handshake HNS | US$0,003625 | 21,64% | -65,77% | US$2.456.797 | US$502,93 | 677.730.457 HNS |
| 1681 |  Ski Mask Dog SKI | US$0,002479 | -0,60% | -4,87% | US$2.452.829 | US$2.034,66 | 989.397.047 SKI |
| 1682 |  Apple Inc. Tokenized Stock (Coinbase) AAPLc | US$345,60 | -0,10% | 0,81% | US$2.450.227 | US$2.479.888 | 7.090 AAPLc |
| 1683 |  Pluton PLU | US$0,1439 | 3,86% | -0,82% | US$2.446.076 | US$8.745,42 | 16.999.999 PLU |
| 1684 |  Inter Milan Fan Token INTER | US$0,1892 | -1,74% | -2,85% | US$2.444.353 | US$106.649 | 12.919.155 INTER |
| 1685 |  Cointel COLS | US$0,003190 | 0,11% | -0,04% | US$2.444.340 | US$327.982 | 766.346.836 COLS |
| 1686 |  Impossible Finance Launchpad IDIA | US$0,003589 | 0,13% | -16,97% | US$2.440.727 | - | 680.000.000 IDIA |
| 1687 |  Walmart Tokenized Stock (Ondo) WMTon | US$121,40 | 0,27% | 0,68% | US$2.432.343 | US$1.561.690 | 20.036 WMTon |
| 1688 |  KARRAT KARRAT | US$0,002758 | 2,88% | -6,60% | US$2.416.251 | US$10.483,52 | 876.216.366 KARRAT |
| 1689 |  Wrapped LUNA Classic WLUNC | US$0,000009530 | -3,10% | 8,11% | US$2.402.593 | US$2.965,67 | 252.039.595.005 WLUNC |
| 1690 |  zkVerify VFY | US$0,005732 | -0,91% | -4,71% | US$2.378.063 | US$70.734,57 | 414.864.486 VFY |
| 1691 |  Nokia Tokenized bStocks NOKB | US$8,14 | 0,00% | -12,07% | US$2.365.843 | US$1.729.608 | 290.499 NOKB |
| 1692 |  Coupon Assets CA | US$0,2438 | 1,47% | -1,58% | US$2.357.477 | US$983.725 | 9.671.260 CA |
| 1693 |  AMD Tokenized Stock (Robinhood) AMD | US$517,69 | -0,38% | -2,25% | US$2.356.317 | US$273.965 | 4.552 AMD |
| 1694 |  Alibaba Tokenized Stock (Ondo) BABAon | US$100,37 | -0,14% | -9,18% | US$2.355.904 | US$1.436.746 | 23.473 BABAon |
| 1695 |  MANEKI MANEKI | US$0,0002656 | -1,05% | -2,95% | US$2.352.921 | US$26.678,67 | 8.858.766.369 MANEKI |
| 1696 |  Kori The Pom KORI | US$0,002350 | -5,02% | -6,08% | US$2.350.408 | US$31.638,56 | 1.000.000.000 KORI |
| 1697 |  KAN KAN | US$0,0006032 | -0,83% | -0,51% | US$2.348.334 | US$89.223,76 | 3.893.457.825 KAN |
| 1698 |  Altcoinist ALTT | US$0,009527 | -0,74% | -21,54% | US$2.334.203 | US$3.105,98 | 245.000.000 ALTT |
| 1699 |  Loom Network LOOM | US$0,001872 | -0,34% | -0,93% | US$2.327.251 | - | 1.242.920.898 LOOM |
| 1700 |  MORI COIN MORI | US$0,002898 | -2,48% | -6,15% | US$2.318.685 | US$576.833 | 800.007.985 MORI |
Tabel di atas menampilkan halaman 34 dari total 162 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.