Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$51,27 | -0,84% | 5,11% | US$2.312.689 | US$163.828 | 45.109 rSOXS |
| 1702 |  Magma GMON | US$0,02379 | -0,49% | 2,35% | US$2.286.086 | US$6,81 | 96.104.363 GMON |
| 1703 |  LeisureMeta LM | US$0,0006405 | -6,31% | -5,76% | US$2.285.276 | US$304.026 | 3.568.074.832 LM |
| 1704 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$196,68 | 0,18% | 5,03% | US$2.282.281 | US$323.679 | 11.604 PLTR |
| 1705 |  Electra Protocol XEP | US$0,0001236 | -3,43% | -5,02% | US$2.278.792 | US$60.282,43 | 18.430.559.068 XEP |
| 1706 |  Sentinel P2P | US$0,00006360 | -6,78% | -5,12% | US$2.273.991 | US$27.680,23 | 35.752.106.240 P2P |
| 1707 |  Swarm BZZ | US$0,04323 | -0,65% | 1,65% | US$2.273.698 | US$72.023,70 | 52.600.661 BZZ |
| 1708 |  Allo RWA | US$0,001255 | -0,01% | -0,48% | US$2.259.557 | US$385.895 | 1.800.000.000 RWA |
| 1709 |  Index Cooperative INDEX | US$0,3193 | 1,44% | -3,49% | US$2.257.816 | US$26.617,19 | 7.070.891 INDEX |
| 1710 |  ALEX Lab ALEX | US$0,003723 | 5,08% | -15,98% | US$2.257.658 | US$191.049 | 606.489.877 ALEX |
| 1711 |  Central African Republic Meme CAR | US$0,002269 | 0,34% | -2,02% | US$2.253.396 | - | 992.956.984 CAR |
| 1712 |  AMD Tokenized Stock (Reality) rAMD | US$521,29 | 0,39% | -1,03% | US$2.244.068 | US$96.949,27 | 4.305 rAMD |
| 1713 |  Visa Tokenized Stock (Ondo) Von | US$408,18 | -0,13% | -0,25% | US$2.222.061 | - | 5.444 Von |
| 1714 |  客服小何 客服小何 | US$0,002215 | 1,13% | 8,73% | US$2.214.532 | US$465.056 | 1.000.000.000 客服小何 |
| 1715 |  Moderna Tokenized bStocks MRNAB | US$199,92 | -1,77% | -9,92% | US$2.214.313 | US$20.634.232 | 11.076 MRNAB |
| 1716 |  WHALE WHALE | US$0,2213 | 0,00% | -1,75% | US$2.212.625 | - | 10.000.000 WHALE |
| 1717 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$134,62 | -1,39% | 3,57% | US$2.209.257 | US$35.468,50 | 16.412 PEPon |
| 1718 |  frong FRONG | US$0,002203 | -16,95% | -9,51% | US$2.203.417 | US$930.914 | 1.000.000.000 FRONG |
| 1719 |  Humans.ai HEART | US$0,0002824 | -0,72% | -27,80% | US$2.202.491 | US$20.961,62 | 7.800.000.000 HEART |
| 1720 |  Unstable Coin (usduc.io) USDUC | US$0,002202 | -2,31% | -8,40% | US$2.201.604 | US$54.427,77 | 999.916.234 USDUC |
| 1721 |  Ready Cards READY | US$0,002201 | -8,03% | -8,56% | US$2.201.116 | US$72.565,20 | 1.000.000.000 READY |
| 1722 |  trac (Ordinals) TRAC | US$0,1047 | -12,00% | 25,93% | US$2.198.299 | US$68.044,92 | 21.000.000 TRAC |
| 1723 |  IREN Tokenized Stock (Ondo) IRENon | US$25,02 | 0,91% | -9,19% | US$2.193.280 | US$2.086.693 | 87.672 IRENon |
| 1724 |  Dingocoin DINGO | US$0,00001901 | -5,22% | -14,79% | US$2.188.704 | US$49.097,55 | 115.122.948.752 DINGO |
| 1725 |  BeatSwap BTX | US$0,005701 | -29,80% | -68,75% | US$2.178.032 | US$192.922 | 382.070.559 BTX |
| 1726 |  Stake DAO SDT | US$0,09113 | 1,21% | 3,36% | US$2.177.617 | US$120,34 | 23.896.735 SDT |
| 1727 |  Jesus Coin JESUS | US$0,00000001000 | 0,83% | -1,81% | US$2.173.966 | US$2.242,00 | 151.426.487.242.538 JESUS |
| 1728 |  Æternity AE | US$0,005636 | -0,37% | -4,85% | US$2.170.278 | US$898,67 | 385.106.898 AE |
| 1729 |  Netflix tokenized stock (xStock) NFLXX | US$65,85 | 0,04% | -6,64% | US$2.169.615 | US$21.536,33 | 32.947 NFLXX |
| 1730 |  Zypto ZYPTO | US$0,002420 | -2,05% | -4,67% | US$2.169.435 | US$39.194,78 | 896.457.994 ZYPTO |
| 1731 |  Kelp DAO Wrapped rsETH WRSETH | US$2.283,07 | 0,05% | -6,82% | US$2.164.343 | US$0,05000 | 948 WRSETH |
| 1732 |  McDonald's tokenized stock (xStock) MCDX | US$249,97 | -0,18% | 1,65% | US$2.146.035 | US$722.429 | 8.585 MCDX |
| 1733 |  Pipe Network PIPE | US$0,02143 | 1,24% | -4,54% | US$2.143.318 | US$129.124 | 100.000.000 PIPE |
| 1734 |  TSMC Tokenized Stock (Reality) rTSM | US$418,69 | 0,12% | 1,64% | US$2.142.205 | US$8.143,25 | 5.116 rTSM |
| 1735 |  Aurory AURY | US$0,02290 | -0,32% | -4,19% | US$2.140.114 | - | 93.462.590 AURY |
| 1736 |  PIBBLE PIB | US$0,00007207 | -7,84% | -18,85% | US$2.136.911 | US$3.124,72 | 29.648.500.893 PIB |
| 1737 |  SCOR SCOR | US$0,006768 | 0,78% | -8,69% | US$2.133.629 | US$2.979,86 | 315.245.962 SCOR |
| 1738 |  BRN Metaverse BRN | US$0,07578 | -0,72% | -8,17% | US$2.125.556 | US$105.798 | 28.049.501 BRN |
| 1739 |  Pundi AI PUNDIAI | US$0,3000 | 1,89% | -8,52% | US$2.117.378 | US$9.647,54 | 7.057.612 PUNDIAI |
| 1740 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$40,05 | -0,56% | -0,11% | US$2.113.727 | US$1.420.817 | 52.782 NVOon |
| 1741 |  GemHUB GHUB | US$0,002598 | -2,59% | -15,36% | US$2.112.685 | US$196.643 | 813.183.519 GHUB |
| 1742 |  Everscale EVER | US$0,001064 | -9,03% | -11,12% | US$2.111.749 | US$11.574,85 | 1.985.523.482 EVER |
| 1743 |  Chamber DHT | US$0,03875 | 0,38% | -0,93% | US$2.107.569 | - | 54.387.512 DHT |
| 1744 |  Reserve AI Photonics Tokenized DTF PHOTON | US$66,53 | 0,00% | -7,87% | US$2.107.489 | - | 31.679 PHOTON |
| 1745 |  Adappter Token ADP | US$0,0004486 | 0,70% | 0,92% | US$2.102.246 | US$478.057 | 4.686.755.981 ADP |
| 1746 |  BlackFort Exchange Network BXN | US$0,0004678 | -2,53% | -17,20% | US$2.100.113 | US$168.875 | 4.489.589.680 BXN |
| 1747 |  DaGama World DGMA | US$0,01069 | -7,68% | -20,90% | US$2.097.786 | US$142.849 | 196.318.453 DGMA |
| 1748 |  DeLorean DMC | US$0,0002730 | -4,91% | -0,57% | US$2.094.499 | US$456.299 | 7.672.594.346 DMC |
| 1749 |  Aragon ANT | US$0,04845 | 0,00% | -15,32% | US$2.092.775 | - | 43.192.488 ANT |
| 1750 |  Dragonchain DRGN | US$0,005598 | -44,47% | -0,43% | US$2.075.430 | US$0,7900 | 370.772.651 DRGN |
Tabel di atas menampilkan halaman 35 dari total 162 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.