Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Minima MINIMA | US$0,003008 | -19,17% | -28,82% | US$1.664.384 | US$35.993,87 | 553.366.920 MINIMA |
| 1852 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.251,79 | 1,09% | -3,67% | US$1.663.471 | US$73.926,61 | 1.329 SNDK |
| 1853 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$33,09 | 0,24% | 3,03% | US$1.658.028 | US$1.637.360 | 50.101 SMCIon |
| 1854 |  Coinbase Tokenized Stock (Reality) rCOIN | US$162,68 | -0,62% | -5,77% | US$1.651.355 | US$148.902 | 10.151 rCOIN |
| 1855 |  Linde plc Tokenized Stock (Ondo) LINon | US$507,43 | -1,97% | -1,28% | US$1.649.996 | - | 3.252 LINon |
| 1856 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$760,32 | 0,01% | 0,00% | US$1.649.135 | US$54.161,87 | 2.169 rSPY |
| 1857 |  Symbiosis SIS | US$0,01698 | -1,98% | -5,05% | US$1.646.565 | US$103.379 | 96.974.360 SIS |
| 1858 |  REI Network REI | US$0,001731 | 0,58% | -0,57% | US$1.644.480 | US$19.812,23 | 950.000.000 REI |
| 1859 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$528,81 | 0,40% | -3,22% | US$1.638.991 | US$1.378.161 | 3.099 SMHB |
| 1860 |  Reef REEF | US$0,00004317 | -7,06% | 31,80% | US$1.637.632 | US$580.453 | 37.930.403.865 REEF |
| 1861 |  Wrapped Cardano WADA | US$0,2024 | -2,71% | -7,64% | US$1.637.060 | US$667,10 | 8.087.574 WADA |
| 1862 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$49,20 | 0,01% | -4,45% | US$1.628.572 | US$26.765,23 | 33.101 SLVx |
| 1863 |  Celo Euro CEUR | US$1,12 | -0,17% | -0,42% | US$1.622.100 | US$1.519,10 | 1.449.605 CEUR |
| 1864 |  Hege HEGE | US$0,001617 | 0,43% | 0,32% | US$1.616.862 | US$11.053,14 | 999.852.397 HEGE |
| 1865 |  QORPO WORLD QORPO | US$0,002583 | -1,04% | -4,46% | US$1.612.101 | US$70.296,96 | 624.043.342 QORPO |
| 1866 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$82,36 | 0,00% | -2,41% | US$1.611.451 | - | 19.566 BUILDOUT |
| 1867 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1868 |  Giant Mammoth GMMT | US$0,0007662 | -20,61% | -20,36% | US$1.608.950 | US$103.959 | 2.100.000.000 GMMT |
| 1869 |  Billy (Bitcoin) BILLY | US$0,001609 | 4,14% | -1,93% | US$1.608.591 | US$4.067,94 | 1.000.000.000 BILLY |
| 1870 |  Kwenta KWENTA | US$3,72 | 0,00% | -3,59% | US$1.607.592 | - | 431.809 KWENTA |
| 1871 |  Moby MOBY | US$0,001607 | -1,29% | -0,74% | US$1.606.883 | US$235.827 | 999.971.138 MOBY |
| 1872 |  Nodle NODL | US$0,0002692 | -0,36% | 3,73% | US$1.602.310 | US$38.042,41 | 5.951.627.935 NODL |
| 1873 |  OVR OVR | US$0,03135 | -2,43% | -5,02% | US$1.598.597 | US$67.796,18 | 50.994.674 OVR |
| 1874 |  CumRocket CUMMIES | US$0,001210 | 2,25% | -1,83% | US$1.597.790 | US$145,16 | 1.320.428.309 CUMMIES |
| 1875 |  Theoriq THQ | US$0,01035 | -0,57% | -3,68% | US$1.596.505 | US$129.551 | 154.229.686 THQ |
| 1876 |  Balance EPT | US$0,0003079 | -9,04% | -14,41% | US$1.593.815 | US$280.683 | 5.177.082.255 EPT |
| 1877 |  SunContract SNC | US$0,02195 | -0,52% | 1,58% | US$1.592.918 | US$22.406,87 | 72.574.169 SNC |
| 1878 |  Stride Staked TIA stTIA | US$0,6013 | 0,65% | -15,58% | US$1.579.077 | - | 2.625.934 stTIA |
| 1879 |  DerivaDAO DDX | US$0,06050 | -11,85% | -30,33% | US$1.578.771 | US$5,89 | 26.094.664 DDX |
| 1880 |  KiboShib KIBSHI | US$0,000001580 | -6,25% | -2,55% | US$1.576.148 | US$100.358 | 1.000.000.000.000 KIBSHI |
| 1881 |  Alibaba Tokenized Stock (Robinhood) BABA | US$99,73 | 0,11% | -8,47% | US$1.571.559 | US$26.855,16 | 15.757 BABA |
| 1882 |  Botto BOTTO | US$0,03291 | 1,87% | 3,44% | US$1.569.372 | - | 47.681.745 BOTTO |
| 1883 |  Covalent X Token CXT | US$0,001610 | 2,25% | -13,46% | US$1.565.006 | US$78.130,86 | 972.255.097 CXT |
| 1884 |  Microsoft Corporation Tokenized Stock (Coinbase) MSFTc | US$521,94 | 0,04% | -1,69% | US$1.562.929 | US$2.568.329 | 2.994 MSFTc |
| 1885 |  Prosper PROS | US$0,03014 | 1,00% | -0,83% | US$1.549.031 | US$55.410,22 | 51.394.815 PROS |
| 1886 |  Pandora PANDORA | US$154,72 | -0,68% | -2,16% | US$1.547.153 | - | 10.000 PANDORA |
| 1887 |  Mame Inu MAME | US$0,001719 | 330,99% | 10,95% | US$1.543.490 | US$13.187,31 | 897.961.650 MAME |
| 1888 |  My Lovely Planet MLC | US$0,01199 | -1,07% | -3,50% | US$1.543.113 | US$91.729,85 | 128.691.785 MLC |
| 1889 |  Mitosis MITO | US$0,008510 | -4,80% | -33,88% | US$1.542.546 | US$5.360.226 | 181.273.082 MITO |
| 1890 |  Wrapped Somnia WSOMI | US$0,1759 | 0,20% | -5,53% | US$1.540.342 | US$135,27 | 8.755.121 WSOMI |
| 1891 |  0x0.ai 0x0 | US$0,001773 | 0,00% | -2,37% | US$1.540.070 | - | 868.563.455 0x0 |
| 1892 |  Equinix Tokenized Stock (Ondo) EQIXon | US$960,78 | -0,11% | -3,64% | US$1.537.602 | US$251.559 | 1.600 EQIXon |
| 1893 |  Mysterium MYST | US$0,07673 | -1,22% | -1,57% | US$1.537.215 | US$13.614,88 | 20.033.628 MYST |
| 1894 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$171,63 | 0,06% | -1,09% | US$1.536.901 | US$644.665 | 8.955 ABNBon |
| 1895 |  Signum SIGNA | US$0,0007215 | -2,08% | -9,61% | US$1.536.674 | - | 2.129.891.582 SIGNA |
| 1896 |  XSwap XSWAP | US$0,005142 | 0,72% | -3,80% | US$1.533.779 | US$13,02 | 298.259.665 XSWAP |
| 1897 |  Fluence FLT | US$0,004463 | 1,37% | -7,09% | US$1.530.904 | US$112.943 | 343.026.301 FLT |
| 1898 |  KaiChain KAI | US$0,0003206 | -8,56% | -20,36% | US$1.530.614 | US$4.789,51 | 4.775.000.000 KAI |
| 1899 |  ProjectVex VEX | US$0,001526 | -5,46% | -17,20% | US$1.525.826 | US$665.113 | 1.000.000.000 VEX |
| 1900 |  RocketX exchange RVF | US$0,01974 | 0,12% | -2,09% | US$1.525.154 | US$5.163,67 | 77.265.310 RVF |
Tabel di atas menampilkan halaman 38 dari total 162 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.