Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  HI HI | US$0,00001958 | 0,18% | 0,03% | US$1.215.415 | - | 62.070.066.956 HI |
| 2002 |  GameFi.org GAFI | US$0,08126 | -0,03% | -3,04% | US$1.215.273 | US$21,30 | 14.954.970 GAFI |
| 2003 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$48,76 | 0,74% | -5,76% | US$1.212.596 | US$73.260,53 | 24.869 SLV |
| 2004 |  CloakCoin CLOAK | US$0,1946 | 0,00% | -2,10% | US$1.204.407 | - | 6.188.167 CLOAK |
| 2005 |  Veno Finance VNO | US$0,002528 | -1,88% | -2,99% | US$1.199.551 | US$378,43 | 474.514.554 VNO |
| 2006 |  ASML tokenized stock (xStock) ASMLx | US$1.577,75 | 0,18% | -4,59% | US$1.198.999 | US$27.229,09 | 760 ASMLx |
| 2007 |  GOAT Network GOATED | US$0,009075 | -18,09% | -35,24% | US$1.198.936 | US$322.067 | 132.113.381 GOATED |
| 2008 |  Primecoin XPM | US$0,02002 | -4,69% | 16,30% | US$1.196.832 | - | 59.783.132 XPM |
| 2009 |  Helium IOT IOT | US$0,00005896 | -1,89% | -2,39% | US$1.194.106 | - | 20.254.000.000 IOT |
| 2010 |  ASML Tokenized bStocks ASMLB | US$1.577,52 | 0,49% | -5,59% | US$1.193.768 | US$825.280 | 757 ASMLB |
| 2011 |  Vai VAI | US$0,9975 | 0,02% | -0,08% | US$1.192.290 | - | 1.195.267 VAI |
| 2012 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$203,78 | -0,65% | -0,05% | US$1.191.971 | US$25.792,79 | 5.849 TTWO |
| 2013 |  PayPal Tokenized Stock (Ondo) PYPLon | US$57,55 | -0,42% | 0,54% | US$1.189.895 | US$507.586 | 20.675 PYPLon |
| 2014 |  ForTube FOR | US$0,001489 | 3,00% | -2,16% | US$1.183.460 | - | 795.000.000 FOR |
| 2015 |  SUNDOG SUNDOG | US$0,001186 | -3,17% | -7,71% | US$1.183.249 | US$199.506 | 997.420.606 SUNDOG |
| 2016 |  Nike Tokenized Stock (Ondo) NKEon | US$38,48 | 0,34% | 0,71% | US$1.180.292 | US$637.696 | 30.669 NKEon |
| 2017 |  RETARDIO RETARDIO | US$0,001207 | -3,70% | -3,02% | US$1.177.723 | US$10.790,82 | 975.671.265 RETARDIO |
| 2018 |  Gems GEMS | US$0,001965 | -1,89% | -19,48% | US$1.177.038 | US$109.037 | 598.865.211 GEMS |
| 2019 |  Axiome AXM | US$0,001228 | -1,61% | -8,78% | US$1.175.243 | US$30.063,04 | 956.790.812 AXM |
| 2020 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$877,31 | -0,07% | -1,34% | US$1.174.591 | - | 1.339 GSon |
| 2021 |  WeFi WEFI | US$0,02796 | 122,31% | 122,31% | US$1.171.080 | US$7.587,04 | 41.883.332 WEFI |
| 2022 |  Sandisk Corporation Tokenized Stock (Coinbase) SNDKc | US$1.250,23 | 1,42% | -3,38% | US$1.169.434 | US$7.849.273 | 935 SNDKc |
| 2023 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$47,40 | 0,46% | 2,56% | US$1.166.818 | US$318.754 | 24.614 rDRAM |
| 2024 |  Securitize Tokenized bStocks SECZB | US$7,74 | 0,01% | -20,92% | US$1.158.738 | US$1.175.534 | 149.699 SECZB |
| 2025 |  Boeing Tokenized Stock (Ondo) BAon | US$187,92 | 0,30% | -1,23% | US$1.156.076 | US$858.732 | 6.152 BAon |
| 2026 |  Coinweb CWEB | US$0,0004627 | -3,05% | -20,69% | US$1.155.724 | US$39.132,85 | 2.497.868.078 CWEB |
| 2027 |  Best Wallet BEST | US$0,0006916 | -1,56% | -3,19% | US$1.155.585 | - | 1.670.912.895 BEST |
| 2028 |  CaptainBNB CaptainBNB | US$0,001353 | -0,15% | 31,72% | US$1.155.315 | US$3.140.615 | 853.761.485 CaptainBNB |
| 2029 |  RENEC RENEC | US$0,03204 | -0,23% | -0,60% | US$1.149.944 | - | 35.895.005 RENEC |
| 2030 |  Basenji BENJI | US$0,001149 | -1,72% | -0,82% | US$1.149.493 | US$1.318,08 | 1.000.000.000 BENJI |
| 2031 |  Beam BEAM | US$0,007607 | -0,84% | -6,22% | US$1.146.719 | US$55.911,52 | 150.753.560 BEAM |
| 2032 |  iMe Lab LIME | US$0,001518 | -1,35% | -7,63% | US$1.145.124 | US$95.833,25 | 754.341.628 LIME |
| 2033 |  Infinity Rising RISE | US$0,001363 | 1,57% | -3,68% | US$1.143.934 | - | 839.212.191 RISE |
| 2034 |  Openverse Network BTG | US$0,6017 | -4,77% | -19,43% | US$1.143.254 | US$59.987,87 | 1.900.000 BTG |
| 2035 |  Micron Technology Inc. Tokenized Stock (Coinbase) MUc | US$889,58 | 0,88% | 1,29% | US$1.134.512 | US$10.312.301 | 1.275 MUc |
| 2036 |  DFI.Money YFII | US$29,37 | 17,03% | 25,14% | US$1.133.604 | US$8.558,77 | 38.596 YFII |
| 2037 |  Napoli Fan Token NAP | US$0,1818 | -0,93% | -3,55% | US$1.133.148 | US$171.986 | 6.234.035 NAP |
| 2038 |  MCNCOIN MCN | US$0,09427 | -0,32% | -17,13% | US$1.131.251 | US$266.585 | 12.000.000 MCN |
| 2039 |  HODL (hodl2013) HODL | US$0,001130 | -9,46% | 0,60% | US$1.130.282 | US$14.760,33 | 999.957.622 HODL |
| 2040 |  HOSKY Token HOSKY | - | 1,70% | -0,60% | US$1.129.638 | - | 227.999.999.999.931 HOSKY |
| 2041 |  International Business Machines tokenized stock (xStock) IBMX | US$253,36 | 0,12% | 9,39% | US$1.128.154 | US$34.423,72 | 4.453 IBMX |
| 2042 |  HashAI HASHAI | US$0,00001328 | -2,89% | -7,65% | US$1.123.121 | US$24.724,09 | 84.564.818.695 HASHAI |
| 2043 |  Argentine Football Association Fan Token ARG | US$0,05963 | -3,48% | -9,20% | US$1.120.934 | US$148.713 | 18.797.467 ARG |
| 2044 |  ALTAVA TAVA | US$0,001608 | -1,39% | -12,04% | US$1.119.250 | US$72.781,88 | 695.877.944 TAVA |
| 2045 |  Mayflower AI MAY | US$0,002583 | -2,80% | -17,95% | US$1.119.123 | US$73.374,06 | 433.342.222 MAY |
| 2046 |  Karate Combat KARATE | US$0,00001678 | -7,88% | -6,37% | US$1.118.456 | - | 66.649.473.128 KARATE |
| 2047 |  Wall Street Pepe WEPE | US$0,000005550 | -1,12% | -4,78% | US$1.109.904 | US$24.579,42 | 200.000.000.000 WEPE |
| 2048 |  Stool Prisondente JAILSTOOL | US$0,001109 | -0,98% | -1,53% | US$1.109.100 | US$238,08 | 999.668.496 JAILSTOOL |
| 2049 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.277,19 | -0,64% | 1,35% | US$1.108.874 | US$120.940 | 868 LLYX |
| 2050 |  Mancer MANCER | US$0,001248 | -2,19% | -9,68% | US$1.107.811 | US$1.688.637 | 887.557.135 MANCER |
Tabel di atas menampilkan halaman 41 dari total 162 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.