Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Defactor REAL | US$0,003767 | -0,72% | -2,64% | US$1.009.246 | - | 267.951.335 REAL |
| 2102 |  TrueFi TRU | US$0,0008091 | -2,35% | -5,98% | US$1.006.200 | US$1.070,30 | 1.243.576.171 TRU |
| 2103 |  一 (USD1_ONE) 一 | US$0,001003 | 0,52% | -6,96% | US$1.002.560 | US$46,37 | 1.000.000.000 一 |
| 2104 |  TOP AI Network TOP | US$0,00006957 | 0,24% | 0,67% | US$1.001.883 | US$230.364 | 14.400.583.004 TOP |
| 2105 |  Hosico HOSICO | US$0,001002 | -0,71% | -11,63% | US$1.001.583 | US$133,97 | 999.878.178 HOSICO |
| 2106 |  401jK 401JK | US$0,001001 | -1,26% | 8,57% | US$1.000.659 | US$24.704,05 | 1.000.000.000 401JK |
| 2107 |  inSure DeFi SURE | US$0,00003733 | 2,47% | -31,82% | US$1.000.005 | - | 26.790.063.175 SURE |
| 2108 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$474,17 | 0,00% | 5,09% | US$999.498 | - | 2.108 SPGIon |
| 2109 |  Luckycoin LKY | US$0,05201 | 1,80% | -5,19% | US$998.773 | US$3.483,69 | 19.204.751 LKY |
| 2110 |  OciCat OCICAT | - | 0,58% | 2,28% | US$992.443 | US$1.083,03 | 318.294.365.510.556 OCICAT |
| 2111 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$85,72 | 1,43% | -10,24% | US$985.602 | US$826.517 | 11.498 SOXLon |
| 2112 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$38,98 | -0,08% | -3,99% | US$984.571 | US$3.282,57 | 25.261 rASTS |
| 2113 |  TermMax TMX | US$0,006390 | 4,74% | -28,50% | US$976.444 | US$1.817.363 | 152.800.000 TMX |
| 2114 |  Reservoir DAM | US$0,003642 | 26,38% | -32,62% | US$974.343 | US$18.933,80 | 267.544.561 DAM |
| 2115 |  Wrapped EGLD WEGLD | US$3,24 | -2,25% | -8,57% | US$971.979 | US$876,28 | 300.000 WEGLD |
| 2116 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$528,59 | 0,00% | -5,61% | US$969.447 | US$1.744,73 | 1.834 SMHx |
| 2117 |  BitCore BTX | US$0,04823 | -1,06% | -3,11% | US$963.768 | - | 19.983.547 BTX |
| 2118 |  Volt Inu VOLT | US$0,00000002000 | 2,01% | -8,01% | US$962.359 | US$146,47 | 54.766.287.142.827 VOLT |
| 2119 |  Vertiv Tokenized Stock (Ondo) VRTon | US$195,66 | 0,23% | -4,59% | US$960.731 | US$1.448.147 | 4.910 VRTon |
| 2120 |  v.systems VSYS | US$0,0002514 | -0,56% | -0,43% | US$958.739 | US$482.392 | 3.813.956.368 VSYS |
| 2121 |  Uber Tokenized Stock (Ondo) UBERon | US$66,82 | 0,05% | -4,71% | US$957.304 | US$1.767.666 | 14.328 UBERon |
| 2122 |  Nestree EGG | US$0,0003195 | 3,85% | -37,19% | US$956.824 | US$854.986 | 2.994.880.474 EGG |
| 2123 |  XL1 XL1 | US$0,0001667 | -0,65% | -7,14% | US$956.451 | US$17.606,38 | 5.739.235.943 XL1 |
| 2124 |  Binance Cat (binance-cat.com) BNBCAT | US$0,0009556 | -16,42% | 15,29% | US$955.624 | US$80.553,17 | 1.000.000.000 BNBCAT |
| 2125 |  Adobe Tokenized bStocks ADBEB | US$262,50 | -0,18% | 7,72% | US$954.952 | US$181.573 | 3.638 ADBEB |
| 2126 |  DRX Token DRX | US$0,001438 | -5,73% | 3,07% | US$954.775 | US$7.782,27 | 664.002.145 DRX |
| 2127 |  DOPU The Dog with A Purpose DOPU | US$0,001192 | -6,50% | -6,25% | US$953.745 | US$142.343 | 800.176.861 DOPU |
| 2128 |  Wrapped Conflux WCFX | US$0,04682 | -3,09% | -10,93% | US$952.334 | US$8.803,56 | 20.342.099 WCFX |
| 2129 |  SWEAT SWEAT | US$0,0001122 | 2,10% | -17,03% | US$948.909 | US$65.766,19 | 8.456.720.488 SWEAT |
| 2130 |  VAIOT VAI | US$0,002391 | -1,77% | -10,63% | US$948.407 | US$24.277,54 | 396.600.000 VAI |
| 2131 |  SwissCheese SWCH | US$0,02165 | -1,80% | -13,27% | US$947.257 | US$664.609 | 43.748.798 SWCH |
| 2132 |  Somnium Space Cubes CUBE | US$0,07550 | 0,00% | -4,19% | US$943.750 | - | 12.500.000 CUBE |
| 2133 |  The White Whale WHITEWHALE | US$0,0009420 | -0,45% | -3,77% | US$941.808 | US$72.712,16 | 999.822.578 WHITEWHALE |
| 2134 |  IBM Tokenized bStocks IBMB | US$251,40 | 0,28% | 9,03% | US$940.340 | US$747.741 | 3.740 IBMB |
| 2135 |  Nokia Tokenized Stock (Ondo) NOKon | US$8,17 | -0,14% | -11,31% | US$940.060 | US$827.825 | 115.130 NOKon |
| 2136 |  Paypal Tokenized bStocks PYPLB | US$56,89 | -0,01% | 0,66% | US$939.832 | US$1.696.996 | 16.520 PYPLB |
| 2137 |  Pepes Dog ZEUS | - | -0,77% | -6,67% | US$937.986 | US$24.439,14 | 420.690.000.000.000 ZEUS |
| 2138 |  Hooked Protocol HOOK | US$0,002593 | 9,05% | -19,93% | US$936.828 | US$357.927 | 361.249.224 HOOK |
| 2139 |  Adobe Tokenized Stock (Ondo) ADBEon | US$263,53 | 0,17% | 8,55% | US$932.904 | US$2.127.788 | 3.540 ADBEon |
| 2140 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$54,91 | 1,60% | -11,67% | US$931.673 | US$1.012.256 | 16.966 CRWVon |
| 2141 |  POOH POOH | - | -1,50% | -21,11% | US$925.440 | US$517,94 | 420.690.000.000.000 POOH |
| 2142 |  OpenChat CHAT | US$0,03084 | 7,63% | -9,45% | US$923.539 | US$8.616,46 | 29.948.057 CHAT |
| 2143 |  Portugal National Team Fan Token POR | US$0,06694 | 0,24% | -4,02% | US$918.159 | US$92.105,02 | 13.716.183 POR |
| 2144 |  Troll (troll.run) TROLL | - | -4,63% | -24,07% | US$917.526 | US$4.526,31 | 960.420.000.000.000 TROLL |
| 2145 |  Shiba Predator QOM | - | -0,46% | -2,71% | US$911.265 | US$159,92 | 599.886.333.333.333 QOM |
| 2146 |  Corning Tokenized Stock (Ondo) GLWon | US$124,85 | 0,56% | -5,64% | US$908.598 | US$252.599 | 7.277 GLWon |
| 2147 |  Sogni AI SOGNI | US$0,0007489 | 5,49% | 23,54% | US$907.862 | US$29.868,64 | 1.212.236.918 SOGNI |
| 2148 |  ShareToken SHR | US$0,0002511 | -3,11% | 2,00% | US$907.402 | US$59.568,32 | 3.614.438.089 SHR |
| 2149 |  Mistery On Cro MERY | US$0,000002200 | 3,38% | -2,46% | US$904.363 | US$21.354,83 | 410.278.633.249 MERY |
| 2150 |  GALAXIA GXA | US$0,0002527 | -12,95% | -7,87% | US$903.293 | US$2.451,88 | 3.574.169.797 GXA |
Tabel di atas menampilkan halaman 43 dari total 162 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.