Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BunkerCoin BUNKER | US$0,0006711 | -0,74% | -5,51% | US$671.082 | - | 1.000.000.000 BUNKER |
| 2302 |  VinuChain VC | US$0,0006852 | -2,15% | -0,06% | US$668.957 | US$37.524,18 | 976.252.370 VC |
| 2303 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$817,35 | 0,11% | -11,31% | US$668.784 | US$252.498 | 818 GEVon |
| 2304 |  Hachiko $HACHI | - | -4,51% | -0,23% | US$667.078 | US$14.230,25 | 975.815.424.783.276 $HACHI |
| 2305 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$31,84 | 0,02% | 4,23% | US$666.103 | US$359.335 | 20.919 ENPHon |
| 2306 |  Atlas Navi NAVI | US$0,004118 | 14,63% | -30,80% | US$665.924 | US$54.438,07 | 161.706.684 NAVI |
| 2307 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$814,71 | 0,35% | -11,51% | US$665.431 | US$1.915,33 | 817 GEVx |
| 2308 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$558,94 | 0,03% | 0,82% | US$664.576 | US$550.877 | 1.189 tSpaceX |
| 2309 |  Dtec DTEC | US$0,003208 | 2,00% | -1,26% | US$662.904 | US$199.593 | 206.644.015 DTEC |
| 2310 |  Saito SAITO | US$0,0003345 | -0,94% | -4,22% | US$662.115 | US$3.043,87 | 1.979.292.275 SAITO |
| 2311 |  Echelon (EchelonMarket) ELON | US$0,04888 | 1,60% | 1,58% | US$659.911 | US$887,79 | 13.500.000 ELON |
| 2312 |  Cisco tokenized stock (xStock) CSCOX | US$106,79 | 0,21% | -3,06% | US$658.362 | US$6.069,21 | 6.165 CSCOX |
| 2313 |  Autonomys Network AI3 | US$0,005912 | -4,98% | 62,18% | US$658.310 | US$26.713,53 | 111.353.260 AI3 |
| 2314 |  Azit AZIT | US$0,001414 | 13,46% | -38,63% | US$658.016 | US$587.918 | 465.277.757 AZIT |
| 2315 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,12 | 0,00% | 0,17% | US$657.743 | - | 12.619 BINCon |
| 2316 |  Crown by Third Time Games CROWN | US$0,002999 | 2,93% | -4,26% | US$656.329 | - | 218.882.203 CROWN |
| 2317 |  Opus Genesis OPUS | US$0,0006557 | 0,11% | -0,07% | US$655.642 | - | 999.937.207 OPUS |
| 2318 |  Quidax Token QDX | US$0,008508 | 0,73% | 2,69% | US$655.152 | - | 77.000.000 QDX |
| 2319 |  Turbos Finance TURBOS | US$0,00009889 | -0,25% | -4,54% | US$654.666 | US$25.730,59 | 6.620.000.000 TURBOS |
| 2320 |  Automata Network ATA | US$0,0006693 | 0,08% | -4,06% | US$650.078 | US$50.191,64 | 971.275.049 ATA |
| 2321 |  Seagate Tokenized bStocks STXB | US$630,22 | 0,26% | 0,51% | US$647.476 | US$1.314.359 | 1.027 STXB |
| 2322 |  KiloEx KILO | US$0,003049 | 0,45% | 2,86% | US$645.374 | US$511,34 | 211.700.000 KILO |
| 2323 |  michi (SOL) $MICHI | US$0,002377 | -1,88% | -1,82% | US$645.018 | US$24.660,34 | 271.344.684 $MICHI |
| 2324 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$254,33 | -0,21% | -5,63% | US$644.673 | US$590.095 | 2.535 CEGon |
| 2325 |  修仙 修仙 | US$0,0006410 | 2,37% | -1,00% | US$640.964 | US$33.785,13 | 1.000.000.000 修仙 |
| 2326 |  qONE QONE | US$0,004243 | 1,19% | 4,85% | US$639.613 | US$75.949,91 | 150.759.664 QONE |
| 2327 |  AMC Entertainment Holdings Tokenized bStocks AMCB | US$2,87 | -0,36% | -0,70% | US$639.613 | US$1.121.370 | 223.174 AMCB |
| 2328 |  Tottenham Hotspur Fan Token SPURS | US$0,04465 | -0,64% | -0,32% | US$639.019 | US$18.338,27 | 14.313.234 SPURS |
| 2329 |  Infrared IR | US$0,003116 | -4,19% | -6,10% | US$638.738 | US$68.268,49 | 205.000.000 IR |
| 2330 |  Blocksquare Token BST | US$0,01039 | 4,61% | -5,71% | US$638.701 | US$18.907,13 | 61.474.324 BST |
| 2331 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$152,04 | 1,46% | 1,53% | US$637.180 | US$46.070,71 | 4.191 rEWY |
| 2332 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$276,35 | -0,01% | 1,79% | US$637.176 | US$368,43 | 2.306 IWMx |
| 2333 |  SOVRUN SOVRN | US$0,003446 | 0,00% | 373,26% | US$635.795 | - | 184.477.013 SOVRN |
| 2334 |  Housecoin HOUSE | US$0,0006370 | -1,32% | -6,37% | US$635.295 | US$36.104,06 | 997.335.845 HOUSE |
| 2335 |  Coconut Chicken CCC | US$0,00006800 | -0,88% | -2,03% | US$635.126 | - | 9.339.544.772 CCC |
| 2336 |  Robinhood Tokenized Stock (Reality) rHOOD | US$94,71 | -0,32% | -4,84% | US$632.791 | US$56.954,66 | 6.681 rHOOD |
| 2337 |  Lnfi Network LN | US$0,006035 | 0,31% | 0,00% | US$631.995 | US$5.441,70 | 104.725.934 LN |
| 2338 |  Matchain MAT | US$0,03633 | -10,63% | -29,20% | US$630.288 | US$262.059 | 17.348.279 MAT |
| 2339 |  OFFICIAL K-POP KPOP | US$0,00009681 | 1,06% | -1,08% | US$627.732 | - | 6.484.200.010 KPOP |
| 2340 |  ARAI AA | US$0,004226 | 28,12% | -40,19% | US$622.748 | US$3.643,63 | 147.347.636 AA |
| 2341 |  Spotify Tokenized Stock (Ondo) SPOTon | US$580,11 | -0,51% | 11,50% | US$622.509 | US$926.019 | 1.073 SPOTon |
| 2342 |  Rizzmas RIZZMAS | US$0,000001250 | -6,16% | -12,79% | US$620.793 | US$9.875,68 | 497.317.755.864 RIZZMAS |
| 2343 |  UnitedHealth tokenized stock (xStock) UNHX | US$418,47 | 0,34% | 4,76% | US$620.278 | US$40.110,16 | 1.482 UNHX |
| 2344 |  Skey Network SKEY | US$0,001113 | -11,73% | -14,72% | US$616.857 | US$166.890 | 553.987.884 SKEY |
| 2345 |  GPUnet GPU | US$0,06065 | 1,36% | 1,56% | US$616.801 | - | 10.169.187 GPU |
| 2346 |  Apple Tokenized Stock (Reality) rAAPL | US$346,59 | -0,11% | 0,53% | US$615.440 | US$10.196,56 | 1.776 rAAPL |
| 2347 |  Persistence One XPRT | US$0,002881 | 1,08% | -49,39% | US$614.734 | US$7.409,81 | 213.368.953 XPRT |
| 2348 |  Kima Network KIMA | US$0,002940 | -1,61% | -19,89% | US$613.913 | - | 208.779.622 KIMA |
| 2349 |  Fenerbahçe Token FB | US$0,2805 | 0,43% | -1,25% | US$611.493 | US$155.009 | 2.180.000 FB |
| 2350 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$379,96 | 1,25% | -9,80% | US$610.058 | US$942.800 | 1.606 AMATon |
Tabel di atas menampilkan halaman 47 dari total 162 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.