Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  TOWER TOWER | US$0,0001345 | -8,82% | -19,34% | US$817.277 | US$80.832,39 | 6.078.063.392 TOWER |
| 2202 |  Sentio ST | US$0,01002 | 0,33% | 0,76% | US$816.038 | US$61.220,64 | 81.459.245 ST |
| 2203 |  Swash SWASH | US$0,0008192 | -1,24% | 2,76% | US$815.084 | US$806,12 | 994.960.022 SWASH |
| 2204 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$457,90 | 0,54% | 0,76% | US$811.529 | US$251.518 | 1.772 DELLon |
| 2205 |  RealBriefly REAL | US$0,001222 | 5,99% | 11,12% | US$810.566 | US$137.714 | 663.499.570 REAL |
| 2206 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$481,63 | 0,30% | -2,80% | US$809.148 | US$249.883 | 1.680 SOXXon |
| 2207 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008089 | -1,03% | -3,26% | US$808.903 | US$2.698,61 | 1.000.000.000 SHOGGOTH |
| 2208 |  Nebius Tokenized Stock (Reality) rNBIS | US$159,26 | 0,71% | -3,62% | US$806.977 | US$313.508 | 5.067 rNBIS |
| 2209 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$370,18 | -0,27% | 1,90% | US$806.809 | US$457.237 | 2.179 WTSLAX |
| 2210 |  SMARDEX USDN USDN | US$0,9985 | -0,03% | -0,01% | US$804.566 | US$251.770 | 805.743 USDN |
| 2211 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004595 | 0,85% | -4,65% | US$804.303 | US$34.058,87 | 17.504.255.343 LOBO |
| 2212 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$761,34 | 0,37% | -8,35% | US$803.878 | US$531.687 | 1.056 LITEon |
| 2213 |  DFDV tokenized stock (xStock) DFDVx | US$3,81 | 4,56% | 0,09% | US$801.700 | US$61.255,98 | 210.629 DFDVx |
| 2214 |  QAIT QAIT | US$0,001599 | 6,29% | 16,90% | US$799.681 | US$169.940 | 500.000.000 QAIT |
| 2215 |  Eli Lilly Tokenized bStocks LLYB | US$1.269,83 | -0,05% | 1,06% | US$797.723 | US$1.166.780 | 628 LLYB |
| 2216 |  Hakka.Finance HAKKA | US$0,002128 | -0,52% | -2,29% | US$797.409 | - | 374.793.105 HAKKA |
| 2217 |  hehe HEHE | US$0,0009483 | 0,32% | 1,75% | US$797.163 | US$620,73 | 840.606.180 HEHE |
| 2218 |  CrowdStrike Tokenized bStocks CRWDB | US$257,36 | 0,98% | 12,21% | US$795.839 | US$1.311.494 | 3.092 CRWDB |
| 2219 |  Arteris Tokenized Stock (Ondo) AIPon | US$19,11 | 0,00% | -4,05% | US$794.307 | - | 41.556 AIPon |
| 2220 |  SOLVEX NETWORK SOLVEX | US$0,02007 | -0,99% | -1,96% | US$792.862 | US$2,04 | 39.499.914 SOLVEX |
| 2221 |  Qualcomm tokenized stock (xStock) QCOMx | US$175,19 | -0,19% | 1,41% | US$789.740 | US$1.948,12 | 4.508 QCOMx |
| 2222 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$100,87 | -0,64% | -6,33% | US$788.353 | US$507.113 | 7.816 FUTUon |
| 2223 |  Lido Staked Matic stMATIC | US$0,1020 | -0,40% | -2,11% | US$786.951 | US$970,76 | 7.712.465 stMATIC |
| 2224 |  Eaton Tokenized Stock (Ondo) ETNon | US$367,76 | 0,08% | -5,59% | US$786.560 | US$234.108 | 2.139 ETNon |
| 2225 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$44,88 | 0,00% | 0,28% | US$783.537 | - | 17.459 HYDBon |
| 2226 |  Chirp CHIRP | US$0,006934 | -1,57% | 10,13% | US$781.013 | US$91.263,00 | 112.637.803 CHIRP |
| 2227 |  Shrapnel SHRAP | US$0,0002688 | 4,30% | 25,23% | US$780.699 | - | 2.904.041.892 SHRAP |
| 2228 |  8 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD8on | US$5,03 | 0,24% | 0,27% | US$780.608 | US$3.342,98 | 155.304 YLD8on |
| 2229 |  Hatom HTM | US$0,04670 | 1,94% | 19,34% | US$778.337 | US$285,88 | 16.667.457 HTM |
| 2230 |  Trading and Payment Token TPTU | US$0,05185 | -0,74% | -0,40% | US$777.704 | US$56.444,02 | 15.000.000 TPTU |
| 2231 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.270,09 | 0,00% | 1,08% | US$775.401 | US$25.076,47 | 611 LLY |
| 2232 |  Vita Inu VINU | - | -2,09% | -5,70% | US$772.190 | US$184.082 | 894.227.754.958.493 VINU |
| 2233 |  Intuit Tokenized Stock (Ondo) INTUon | US$348,12 | -0,04% | 5,73% | US$771.233 | US$503.781 | 2.215 INTUon |
| 2234 |  zKML ZKML | US$0,007979 | -1,47% | -8,36% | US$769.965 | - | 96.501.264 ZKML |
| 2235 |  Bomb Crypto (BNB) BCOIN | US$0,009733 | -0,63% | -6,40% | US$768.916 | US$11.410,23 | 79.001.713 BCOIN |
| 2236 |  Mochi (New) MOCHI | US$0,0000008200 | -1,17% | 0,34% | US$765.307 | US$55.066,43 | 937.630.000.000 MOCHI |
| 2237 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$151,93 | 0,63% | 1,75% | US$762.668 | US$709.526 | 5.020 EWYon |
| 2238 |  Quantinuum Tokenized bStocks QNTB | US$36,39 | -0,11% | -0,95% | US$761.746 | US$1.629.004 | 20.931 QNTB |
| 2239 |  Dell Tokenized Stock (Robinhood) DELL | US$456,92 | 0,88% | 1,22% | US$757.875 | US$237,86 | 1.659 DELL |
| 2240 |  NodeOps NODE | US$0,004875 | -1,96% | -6,23% | US$757.751 | US$192.582 | 155.421.524 NODE |
| 2241 |  AppLovin tokenized stock (xStock) APPX | US$262,34 | 0,00% | -1,35% | US$756.183 | US$608,41 | 2.882 APPX |
| 2242 |  Netflix Tokenized ETF (Robinhood) NFLX | US$66,12 | 0,62% | -6,81% | US$754.568 | US$4.939,86 | 11.412 NFLX |
| 2243 |  AGENDA 47 A47 | US$0,0007516 | -1,03% | -3,54% | US$751.588 | US$1.663,21 | 999.990.395 A47 |
| 2244 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.818,99 | 0,00% | -0,71% | US$750.724 | - | 413 MELIon |
| 2245 |  noice NOICE | US$0,000008550 | 0,93% | -7,04% | US$748.882 | US$25.357,01 | 87.621.811.233 NOICE |
| 2246 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$288,01 | 0,34% | 2,69% | US$748.007 | US$239.114 | 2.597 TXNon |
| 2247 |  Free Joby JOBY | US$0,0007480 | 2,22% | -31,12% | US$747.985 | US$32.838,87 | 999.968.701 JOBY |
| 2248 |  SALT SALT | US$0,006214 | -0,27% | -21,64% | US$745.653 | - | 119.999.995 SALT |
| 2249 |  NanoByte Token NBT | US$0,0007896 | -0,90% | -3,63% | US$745.540 | US$198,19 | 944.183.141 NBT |
| 2250 |  LIBRA LIBRA | US$0,002480 | -7,36% | 1,13% | US$744.060 | - | 299.983.055 LIBRA |
Tabel di atas menampilkan halaman 45 dari total 162 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.