Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  ICHI ICHI | US$0,06494 | 1,23% | -2,89% | US$609.149 | - | 9.379.473 ICHI |
| 2352 |  META FINANCIAL AI MEFAI | US$0,001053 | -0,35% | -13,48% | US$608.826 | US$1.527,24 | 578.177.633 MEFAI |
| 2353 |  Salesforce tokenized stock (xStock) CRMX | US$247,01 | 0,00% | 1,78% | US$607.884 | US$147,43 | 2.461 CRMX |
| 2354 |  The Root Network ROOT | US$0,0001560 | 1,28% | -3,64% | US$604.125 | US$1.256,86 | 3.872.651.753 ROOT |
| 2355 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$67,90 | 0,63% | -9,98% | US$603.309 | US$73.863,78 | 8.886 rAAOI |
| 2356 |  Warden WARD | US$0,002397 | 0,06% | -22,64% | US$599.996 | US$675.524 | 250.320.000 WARD |
| 2357 |  Credo Technology Tokenized bStocks CRDOB | US$148,77 | 0,82% | -12,99% | US$598.824 | US$1.406.865 | 4.025 CRDOB |
| 2358 |  Aerobud AEROBUD | US$0,0006164 | -0,90% | -1,81% | US$597.895 | US$359,32 | 970.000.000 AEROBUD |
| 2359 |  Adobe tokenized stock(xStock) ADBEX | US$265,79 | 0,16% | 9,04% | US$594.564 | US$3.753,16 | 2.237 ADBEX |
| 2360 |  Tevaera TEVA | US$0,001212 | 2,24% | -30,34% | US$593.784 | US$18.782,73 | 489.913.207 TEVA |
| 2361 |  PirateCash PIRATE | US$0,02186 | 0,30% | 1,08% | US$593.720 | US$199.468 | 27.163.339 PIRATE |
| 2362 |  Astera Labs Tokenized bStocks ALABB | US$256,19 | -0,09% | -10,32% | US$593.190 | US$1.436.727 | 2.315 ALABB |
| 2363 |  Lit Protocol LITKEY | US$0,002695 | -0,73% | 1,51% | US$592.861 | - | 220.000.000 LITKEY |
| 2364 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$377,11 | 0,00% | 0,27% | US$591.465 | - | 1.568 VTIon |
| 2365 |  Abyss ABYSS | US$0,002575 | -1,05% | -2,86% | US$589.728 | - | 229.003.739 ABYSS |
| 2366 |  Bloom Energy Tokenized Stock (Reality) rBE | US$190,41 | -0,41% | -13,14% | US$588.385 | US$53.267,20 | 3.090 rBE |
| 2367 |  Brett (ETH) BRETT | US$0,008467 | -3,40% | 14,60% | US$587.750 | US$9.867,44 | 69.420.000 BRETT |
| 2368 |  Credefi CREDI | US$0,0007850 | -1,60% | -6,80% | US$587.660 | US$15.224,55 | 748.573.880 CREDI |
| 2369 |  HyperCycle HYPC | US$0,003766 | -1,46% | -2,43% | US$584.131 | - | 155.122.742 HYPC |
| 2370 |  SharonAI Tokenized bStocks SHAZB | US$22,82 | -0,02% | -15,78% | US$583.973 | US$1.119.929 | 25.589 SHAZB |
| 2371 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2372 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$230,18 | 0,00% | -17,16% | US$581.803 | US$3.706,96 | 2.528 LRCXx |
| 2373 |  GOUT GOUT | US$0,000007160 | -0,74% | -3,55% | US$580.678 | US$162,22 | 81.091.650.444 GOUT |
| 2374 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$265,37 | 0,76% | 4,26% | US$580.020 | US$4.128,20 | 2.186 JNJX |
| 2375 |  Berkshire Hathaway Tokenized bStocks BRKBB | US$546,01 | 0,07% | 0,00% | US$579.849 | US$55.879,79 | 1.062 BRKBB |
| 2376 |  Forward Industries Tokenized bStocks FWDIB | US$6,83 | 0,31% | -1,46% | US$578.894 | US$1.222.685 | 84.756 FWDIB |
| 2377 |  MAGA (maga-hat.vip) MAGA | US$0,000001480 | -1,04% | -3,48% | US$576.705 | - | 390.258.895.840 MAGA |
| 2378 |  Amazon Tokenized Stock (Reality) rAMZN | US$248,60 | -0,09% | -0,05% | US$574.328 | US$16.537,79 | 2.310 rAMZN |
| 2379 |  Anome ANOME | US$0,01914 | -1,35% | -3,51% | US$574.310 | US$318.180 | 30.000.000 ANOME |
| 2380 |  Boss Token BOSS | - | -1,05% | 3,59% | US$573.208 | - | 394.586.970.490.921 BOSS |
| 2381 |  Solama SOLAMA | US$0,0008758 | 1,85% | 2,69% | US$572.678 | US$32.271,42 | 653.868.075 SOLAMA |
| 2382 |  Node AI GPU | US$0,005800 | 6,04% | -1,15% | US$568.831 | - | 98.069.336 GPU |
| 2383 |  Eternal AI EAI | US$0,001785 | -1,83% | -0,36% | US$568.590 | - | 318.470.000 EAI |
| 2384 |  PointPay PXP | US$0,01890 | -1,12% | -5,75% | US$566.887 | US$109.643 | 30.000.000 PXP |
| 2385 |  Ankr Staked BNB ankrBNB | US$818,82 | 0,86% | 2,73% | US$565.082 | US$136,87 | 690 ankrBNB |
| 2386 |  币安Holder BNBHOLDER | US$0,0005650 | 0,02% | -1,63% | US$565.014 | US$140.655 | 1.000.000.000 BNBHOLDER |
| 2387 |  Ai Xovia AIX | US$0,1558 | -2,72% | -6,64% | US$564.516 | US$2.033,68 | 3.623.555 AIX |
| 2388 |  Fric FRIC | US$0,0005616 | -0,98% | -0,55% | US$561.560 | - | 999.992.771 FRIC |
| 2389 |  KraneShares STAR Market 50 ETF Tokenized bStocks KSTRB | US$19,59 | 1,32% | 0,00% | US$560.985 | US$84.381,36 | 28.634 KSTRB |
| 2390 |  BeB BEB1M | US$0,0005585 | -0,95% | -3,10% | US$558.321 | US$2.866,73 | 999.720.801 BEB1M |
| 2391 |  Reddit Tokenized bStocks RDDTB | US$144,69 | 0,13% | -7,82% | US$555.611 | US$1.112.865 | 3.840 RDDTB |
| 2392 |  Povel Durev DUREV | US$0,005846 | 1,07% | -13,36% | US$555.330 | US$861,16 | 95.000.000 DUREV |
| 2393 |  Zenon ZNN | US$0,08765 | -0,01% | 2,61% | US$554.879 | - | 6.330.750 ZNN |
| 2394 |  TTcoin Network TC | US$0,0001124 | 1,25% | 0,80% | US$552.585 | US$156.935 | 4.918.587.317 TC |
| 2395 |  BANX Network BXE | US$0,001831 | -2,03% | 11,89% | US$550.949 | US$13.268,04 | 300.819.999 BXE |
| 2396 |  Salesforce Tokenized bStocks CRMB | US$248,12 | 0,00% | 4,07% | US$548.671 | US$36.830,08 | 2.211 CRMB |
| 2397 |  GAIMIN GMRX | US$0,000008830 | -0,17% | -0,40% | US$548.084 | US$318,08 | 62.092.716.835 GMRX |
| 2398 |  Honeyland HXD | US$0,001368 | 1,00% | 1,00% | US$547.674 | - | 400.473.449 HXD |
| 2399 |  PsyopAnime PSYOPANIME | US$0,0005464 | -12,87% | 2,40% | US$546.414 | US$123.845 | 999.984.906 PSYOPANIME |
| 2400 |  DeFi Kingdoms JEWEL | US$0,004808 | 0,03% | -5,87% | US$545.837 | - | 113.537.457 JEWEL |
Tabel di atas menampilkan halaman 48 dari total 162 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.