Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  W Coin WCO | US$0,0001385 | 1,45% | -4,63% | US$902.500 | US$475,84 | 6.516.031.311 WCO |
| 2152 |  Venus BCH vBCH | US$5,83 | 0,03% | 0,68% | US$900.400 | - | 154.392 vBCH |
| 2153 |  Goldman Sachs Tokenized bStocks GSB | US$875,97 | 0,09% | -0,99% | US$899.630 | US$1.631.027 | 1.027 GSB |
| 2154 |  Western Digital tokenized stock (xStock) WDCx | US$345,76 | 0,58% | 5,44% | US$896.381 | US$11.405,49 | 2.592 WDCx |
| 2155 |  Magpie MGP | US$0,001554 | 0,62% | 0,11% | US$894.125 | US$277,20 | 575.254.780 MGP |
| 2156 |  Papertrade PAPER | US$0,01596 | 9,82% | 0,00% | US$894.107 | US$273.227 | 56.028.231 PAPER |
| 2157 |  Tap XTP | US$0,0007232 | 18,04% | 36,51% | US$890.966 | US$6,95 | 1.231.911.016 XTP |
| 2158 |  American Express Tokenized Stock (Ondo) AXPon | US$317,82 | -0,09% | 0,13% | US$890.250 | US$249.634 | 2.801 AXPon |
| 2159 |  cheqd CHEQ | US$0,001380 | 0,85% | -0,54% | US$886.891 | US$171.024 | 642.492.815 CHEQ |
| 2160 |  Netflix Tokenized Stock (Ondo) NFLXon | US$650,13 | -1,49% | -5,28% | US$880.950 | US$1.653.080 | 1.355 NFLXon |
| 2161 |  Vulcan Forged (PYR) PYR | US$0,03290 | -19,22% | -1,44% | US$880.796 | US$515.254 | 26.774.568 PYR |
| 2162 |  ParaSwap PSP | US$0,001179 | -1,21% | 24,41% | US$878.253 | US$15,90 | 744.976.909 PSP |
| 2163 |  Saros SAROS | US$0,0002020 | 3,01% | -23,66% | US$876.387 | US$182.921 | 4.339.163.555 SAROS |
| 2164 |  Fluence Energy Tokenized bStocks FLNCB | US$5,51 | -0,29% | -6,19% | US$873.715 | US$1.716.342 | 158.501 FLNCB |
| 2165 |  4EVERLAND 4EVER | US$0,0002548 | -0,95% | -2,54% | US$871.150 | US$6.030,07 | 3.419.270.834 4EVER |
| 2166 |  Strawberry AI BERRY | US$0,008706 | -6,12% | -13,45% | US$870.631 | - | 100.000.000 BERRY |
| 2167 |  Boop BOOP | US$0,000008730 | -1,24% | 4,80% | US$869.161 | - | 99.597.706.590 BOOP |
| 2168 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$39,08 | -0,38% | -5,96% | US$867.772 | US$998,94 | 22.203 ASTSx |
| 2169 |  Asentum ASE | US$0,001542 | -11,29% | 35,97% | US$866.649 | US$60.604,05 | 561.896.375 ASE |
| 2170 |  XDAG XDAG | US$0,0006761 | 0,89% | -6,63% | US$866.324 | US$58.152,90 | 1.281.403.840 XDAG |
| 2171 |  Base Protocol BASE | US$1,80 | -0,21% | 10,39% | US$865.509 | - | 480.680 BASE |
| 2172 |  RWA Inc. RWAINC | US$0,001761 | -3,41% | -5,35% | US$865.421 | US$132.388 | 491.565.500 RWAINC |
| 2173 |  Shark Cat SC | US$0,0008740 | -2,44% | -4,64% | US$865.185 | - | 989.895.519 SC |
| 2174 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$190,60 | 0,68% | -15,77% | US$863.961 | US$134.633 | 4.533 BE |
| 2175 |  KOMPETE KOMPETE | US$0,001150 | -1,83% | -3,35% | US$863.385 | - | 750.874.987 KOMPETE |
| 2176 |  Shopify Tokenized Stock (Ondo) SHOPon | US$168,69 | 0,09% | 0,00% | US$863.226 | US$1.547.286 | 5.117 SHOPon |
| 2177 |  BabyShark BABYSHARK | US$0,003366 | -0,57% | -16,68% | US$861.082 | US$1.444.109 | 255.833.833 BABYSHARK |
| 2178 |  DAR Open Network D | US$0,001152 | 13,85% | -35,06% | US$856.320 | US$2.791.667 | 743.519.458 D |
| 2179 |  WHY WHY | - | 2,68% | 7,00% | US$855.527 | US$9,09 | 420.000.000.000.000 WHY |
| 2180 |  HeroesTD HTD | US$0,001878 | 0,94% | 1,45% | US$854.838 | - | 455.285.564 HTD |
| 2181 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$69,57 | -0,47% | 1,18% | US$853.993 | US$6.402,13 | 12.276 XLEX |
| 2182 |  OmniFlix Network FLIX | US$0,003398 | 7,34% | 4,44% | US$852.102 | - | 250.758.585 FLIX |
| 2183 |  YooShi YOOSHI | - | 1,21% | 2,96% | US$852.024 | - | 363.190.063.319.798 YOOSHI |
| 2184 |  Areum AREA | US$0,007210 | 0,27% | 0,82% | US$849.791 | US$1.477,86 | 117.860.866 AREA |
| 2185 |  Guild of Guardians GOG | US$0,0009519 | -1,90% | -6,82% | US$848.929 | US$2.598,34 | 891.800.672 GOG |
| 2186 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$33,82 | 0,00% | 5,06% | US$848.161 | US$8.466,31 | 25.079 SMCIx |
| 2187 |  WELF WELF | US$0,06676 | -1,10% | -18,58% | US$845.149 | US$37.954,77 | 12.659.780 WELF |
| 2188 |  Chipotle Tokenized Stock (Ondo) CMGon | US$27,37 | -0,02% | -8,76% | US$844.659 | US$541.779 | 30.861 CMGon |
| 2189 |  AirSwap AST | US$0,004826 | -5,53% | -5,31% | US$842.038 | US$57.236,03 | 174.479.533 AST |
| 2190 |  DoorDash Tokenized Stock (Ondo) DASHon | US$178,07 | 0,00% | -5,77% | US$841.963 | - | 4.728 DASHon |
| 2191 |  Cypherpunk Technologies Tokenized bStocks CYPHB | US$2,79 | -1,72% | 6,95% | US$840.379 | US$1.073.990 | 301.551 CYPHB |
| 2192 |  Oracle Tokenized Stock (Reality) rORCL | US$127,05 | 1,18% | -0,38% | US$839.500 | US$37.803,04 | 6.607 rORCL |
| 2193 |  Banano BAN | US$0,0005169 | 7,37% | 2,94% | US$838.794 | - | 1.622.680.301 BAN |
| 2194 |  TOKPIE TKP | US$0,02920 | 0,00% | 6,50% | US$838.446 | - | 28.714.064 TKP |
| 2195 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$191,67 | -0,09% | -14,54% | US$832.459 | US$540.674 | 4.343 BEon |
| 2196 |  Garlicoin GRLC | US$0,01201 | 6,20% | 33,22% | US$827.786 | - | 68.914.751 GRLC |
| 2197 |  Hoge Finance HOGE | US$0,000002100 | -0,28% | -4,80% | US$825.762 | - | 393.401.634.711 HOGE |
| 2198 |  UFO Gaming UFO | US$0,00000003000 | 2,50% | -3,25% | US$822.725 | - | 25.757.575.757.576 UFO |
| 2199 |  Verasity VRA | US$0,000008830 | 8,38% | -9,51% | US$822.711 | US$240.006 | 93.171.912.851 VRA |
| 2200 |  8-Bit Coin COIN | US$0,00002735 | 0,00% | -0,01% | US$820.645 | US$101.660 | 30.000.000.000 COIN |
Tabel di atas menampilkan halaman 44 dari total 162 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.