Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  King Protocol KING | US$228,99 | 0,12% | -6,52% | US$1.331.102 | - | 5.813 KING |
| 1952 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$6,36 | -0,29% | -9,02% | US$1.328.460 | US$1.387.639 | 208.999 DJTB |
| 1953 |  Musebook musebook | US$0,00001327 | 9,93% | -33,43% | US$1.327.484 | US$1.638.017 | 100.000.000.000 musebook |
| 1954 |  Bitcoin Atom BCA | US$0,07200 | 0,98% | 77,55% | US$1.326.170 | - | 18.418.931 BCA |
| 1955 |  ThunderCore TT | US$0,00009034 | -3,50% | -0,88% | US$1.324.617 | US$26.290,62 | 14.663.209.775 TT |
| 1956 |  Boop BOOP | US$0,004223 | -0,08% | -3,28% | US$1.321.256 | US$54.088,00 | 312.859.252 BOOP |
| 1957 |  GaiAI GAIX | US$0,008009 | 0,34% | 45,20% | US$1.314.865 | US$73.293,46 | 164.166.667 GAIX |
| 1958 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$417,60 | -0,37% | 2,74% | US$1.314.281 | US$433.433 | 3.147 UNHon |
| 1959 |  Xavier: Renegade Angel XAVIER | US$0,001310 | -3,21% | -9,89% | US$1.310.199 | US$2.226,90 | 999.823.874 XAVIER |
| 1960 |  Decentralized Euro DEURO | US$1,10 | 0,00% | -1,80% | US$1.305.939 | - | 1.182.233 DEURO |
| 1961 |  sudeng HIPPO | US$0,0001305 | -0,59% | -5,85% | US$1.305.212 | US$1.830.630 | 10.000.000.000 HIPPO |
| 1962 |  Mr Miggles MIGGLES | US$0,001361 | 1,01% | 1,01% | US$1.302.632 | US$7.412,49 | 957.371.091 MIGGLES |
| 1963 |  Serum SRM | US$0,004941 | -0,95% | -7,06% | US$1.300.649 | US$2.881,46 | 263.244.669 SRM |
| 1964 |  Costco Tokenized Stock (Ondo) COSTon | US$1.009,12 | 0,26% | 1,65% | US$1.300.164 | US$4.210.400 | 1.288 COSTon |
| 1965 |  Toto Finance TOTO | US$0,004296 | -3,60% | -29,07% | US$1.291.603 | US$2.616,54 | 300.670.951 TOTO |
| 1966 |  Crypto Asset Governance Alliance CAGA | US$0,00002099 | 0,00% | -1,99% | US$1.290.850 | US$1,05 | 61.492.072.802 CAGA |
| 1967 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,66 | 0,00% | 0,05% | US$1.288.923 | - | 15.784 HYGon |
| 1968 |  Cere Network CERE | US$0,0001855 | 0,99% | 0,65% | US$1.287.170 | US$153.876 | 6.939.923.952 CERE |
| 1969 |  World is Flat WIF | US$0,001283 | 8,72% | 28,87% | US$1.282.975 | US$129.408 | 1.000.000.000 WIF |
| 1970 |  Holdstation HOLD | US$0,1620 | -1,71% | -10,81% | US$1.280.734 | US$72.893,69 | 7.903.700 HOLD |
| 1971 |  GAL (migrated to Gravity - G) GAL | US$0,5140 | -0,57% | -3,94% | US$1.280.376 | - | 2.490.889 GAL |
| 1972 |  RICE AI RICE | US$0,006040 | -4,14% | -5,24% | US$1.277.606 | US$133.318 | 211.527.778 RICE |
| 1973 |  DeFiChain DFI | US$0,001533 | -23,64% | 148,10% | US$1.271.029 | US$4,02 | 828.938.980 DFI |
| 1974 |  ADAMANT Messenger ADM | US$0,01151 | 2,05% | 2,14% | US$1.270.788 | US$20.199,89 | 110.370.831 ADM |
| 1975 |  Palu PALU | US$0,001270 | 19,24% | 16,07% | US$1.270.310 | US$584.874 | 1.000.000.000 PALU |
| 1976 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$212,47 | -0,11% | -1,25% | US$1.270.160 | US$9.296.466 | 5.978 WNVDAX |
| 1977 |  Cocoro (officialcocoro.com) COCORO | US$0,001589 | 0,45% | -1,62% | US$1.266.951 | - | 797.250.000 COCORO |
| 1978 |  PublicAI PUBLIC | US$0,005280 | -1,73% | -10,07% | US$1.266.418 | US$173.622 | 239.857.142 PUBLIC |
| 1979 |  QCAD QCAD | US$0,7135 | 0,00% | 0,79% | US$1.265.801 | US$5,53 | 1.774.072 QCAD |
| 1980 |  donotfomoew MOEW | US$0,0002035 | -1,87% | -7,84% | US$1.261.855 | US$65.032,37 | 6.199.996.682 MOEW |
| 1981 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$83,83 | 0,00% | -1,63% | US$1.261.123 | - | 15.044 WFCon |
| 1982 |  Perpetual Protocol PERP | US$0,01909 | -0,73% | -4,16% | US$1.259.758 | US$7.389,08 | 66.002.157 PERP |
| 1983 |  Hacken Token HAI | US$0,001512 | 0,54% | 3,53% | US$1.259.451 | US$60.236,62 | 833.112.696 HAI |
| 1984 |  Glidr GLIDR | US$0,03202 | -0,89% | -2,34% | US$1.257.518 | US$378.703 | 39.267.000 GLIDR |
| 1985 |  Dora Factory DORA | US$0,002329 | 4,14% | 9,56% | US$1.251.583 | - | 537.277.116 DORA |
| 1986 |  Myria MYRIA | US$0,00002571 | -4,73% | -8,65% | US$1.245.710 | US$877,72 | 48.443.492.437 MYRIA |
| 1987 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$40,20 | 0,00% | -2,39% | US$1.244.774 | - | 30.964 BAIon |
| 1988 |  RichQUACK.com QUACK | - | -27,13% | -22,18% | US$1.241.502 | US$88,54 | 44.085.961.274.152.304 QUACK |
| 1989 |  Coherent Tokenized Stock (Ondo) COHRon | US$208,64 | 1,00% | -11,42% | US$1.241.017 | US$898.209 | 5.948 COHRon |
| 1990 |  ArchLoot AL | US$0,001302 | -1,86% | -9,81% | US$1.233.875 | US$308.582 | 947.881.318 AL |
| 1991 |  Robinhood (robinhood.win) ROBINHOOD | US$0,001343 | 5,99% | -2,84% | US$1.233.717 | US$19.353,99 | 918.367.347 ROBINHOOD |
| 1992 |  MOO DENG (moodeng.vip) MOODENG | US$0,000003020 | -1,30% | -3,36% | US$1.233.633 | US$99.894,06 | 408.508.097.037 MOODENG |
| 1993 |  Roaring Kitty ROAR | US$0,001234 | -1,71% | -5,66% | US$1.233.506 | US$250.573 | 1.000.000.000 ROAR |
| 1994 |  Rezor RZR | US$0,00003032 | 0,61% | -9,59% | US$1.232.457 | - | 40.642.041.188 RZR |
| 1995 |  ARC ARC | US$0,001334 | 2,49% | -8,02% | US$1.231.142 | - | 922.619.290 ARC |
| 1996 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
| 1997 |  Chain-key Ethereum CKETH | US$2.319,95 | -1,89% | -3,61% | US$1.228.945 | US$4.846,81 | 530 CKETH |
| 1998 |  JD.com Tokenized Stock (Ondo) JDon | US$26,39 | -0,47% | -5,49% | US$1.226.802 | US$600.261 | 46.486 JDon |
| 1999 |  SHPING SHPING | US$0,0005350 | -0,09% | -7,67% | US$1.223.336 | US$65.209,94 | 2.286.791.464 SHPING |
| 2000 |  Russell RUSSELL | US$0,001257 | -1,36% | -2,19% | US$1.220.843 | US$68.628,88 | 970.983.463 RUSSELL |
Tabel di atas menampilkan halaman 40 dari total 162 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.