Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.555 Triliun Volume 24j: Rp 1.230 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 25/10/2026

Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1751Oasys Oasys OASUS$0,0003047-1,74%-5,19%US$2.070.590US$8.725,906.796.466.750 OAS
1752OneFootball Credits OneFootball Credits OFCUS$0,0060704,06%2,42%US$2.069.598US$1.693.147340.970.974 OFC
1753Netflix Tokenized bStocks Netflix Tokenized bStocks NFLXBUS$65,820,04%-7,69%US$2.068.324US$743.61331.423 NFLXB
1754Space Exploration Technologies Corp. Tokenized Stock (Coinbase) Space Exploration Technologies Corp. Tokenized Stock (Coinbase) SPCXcUS$148,441,34%2,01%US$2.064.149US$5.468.07213.906 SPCXc
1755Syscoin Syscoin SYSUS$0,00223223,25%17,85%US$2.059.319US$1.858,63922.499.033 SYS
1756METAVERSE METAVERSE METAVUS$0,002058428,40%-2,60%US$2.058.052-1.000.000.000 METAV
1757PDD Holdings Tokenized bStocks PDD Holdings Tokenized bStocks PDDBUS$78,97-0,07%-2,57%US$2.054.313US$1.193.61226.014 PDDB
1758Quickswap [New] Quickswap [New] QUICKUS$0,003138-36,97%-53,65%US$2.052.782US$1.789.277654.239.904 QUICK
1759CEEK VR CEEK VR CEEKUS$0,002544-0,90%-3,42%US$2.049.723US$56.121,94805.717.779 CEEK
1760Pkoin Pkoin PKOINUS$0,1469-2,17%-0,79%US$2.046.094US$16.391,4813.924.177 PKOIN
1761TaleX TaleX XUS$0,0036660,78%3,20%US$2.043.881US$67.759,61557.523.019 X
1762Toyota Tokenized Stock (Ondo) Toyota Tokenized Stock (Ondo) TMonUS$199,250,00%0,34%US$2.042.755-10.252 TMon
1763Not Pixel Not Pixel PXUS$0,01043-6,57%-10,20%US$2.038.939US$6.992,56195.429.289 PX
1764CreatorBid CreatorBid BIDUS$0,0052820,15%-6,51%US$2.035.906US$83.999,56385.439.131 BID
1765Phoenixcoin Phoenixcoin PXCUS$0,02162-0,88%-2,31%US$2.030.297-93.903.403 PXC
1766CBRS Tokenized Stock (Reality) CBRS Tokenized Stock (Reality) rCBRSUS$110,800,00%-12,30%US$2.023.556-18.264 rCBRS
1767MIA MIA MIAUS$0,01628-0,12%0,79%US$2.020.875US$29,56124.109.290 MIA
1768GameStop (gamestop-coin.vip) GameStop (gamestop-coin.vip) GMEUS$0,000004890-1,87%-0,68%US$2.012.855US$14.240,50411.297.484.026 GME
1769Wrapped XDC Wrapped XDC WXDCUS$0,03098-5,56%-6,19%US$2.010.264US$206.28664.884.098 WXDC
1770United States Oil Fund Tokenized Commodity (Robinhood) United States Oil Fund Tokenized Commodity (Robinhood) USOUS$168,33-0,69%4,95%US$2.003.690US$186.58111.903 USO
1771CoreWeave Tokenized bStocks CoreWeave Tokenized bStocks CRWVBUS$54,44-0,16%-13,74%US$2.001.180US$1.480.94736.759 CRWVB
1772GAMEE GAMEE GMEEUS$0,001133-3,17%-13,01%US$1.998.165US$179.4311.764.305.151 GMEE
1773Vanar Chain Vanar Chain VANRYUS$0,0005228-2,98%-9,78%US$1.986.635US$1.036.3943.800.000.000 VANRY
1774Aventus Aventus AVTUS$0,33098,54%-10,84%US$1.985.563US$62.639,756.000.000 AVT
1775Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) GMEXUS$25,051,18%-7,23%US$1.981.721US$3.500.51679.125 GMEX
1776Tesla Inc. Tokenized Stock (Coinbase) Tesla Inc. Tokenized Stock (Coinbase) TSLAcUS$370,830,01%2,28%US$1.980.079US$1.673.6955.340 TSLAc
1777Bitcoin Silver AI Bitcoin Silver AI BSAIUS$1.403,26-4,34%-3,47%US$1.965.963US$300.6771.401 BSAI
1778Roundhill Memory ETF Tokenized ETF (Ondo) Roundhill Memory ETF Tokenized ETF (Ondo) DRAMonUS$47,540,37%2,16%US$1.962.229US$309.82041.276 DRAMon
1779Blackrock, Inc. Tokenized Stock (Ondo) Blackrock, Inc. Tokenized Stock (Ondo) BLKonUS$1.137,490,05%-1,17%US$1.957.637US$546.5661.721 BLKon
1780Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) BRK.BXUS$549,810,47%3,67%US$1.957.558US$86.081,753.560 BRK.BX
1781Microsoft Tokenized Stock (Robinhood) Microsoft Tokenized Stock (Robinhood) MSFTUS$521,42-0,42%-1,91%US$1.956.085US$326.0713.751 MSFT
1782Tether EURt Tether EURt EURtUS$0,053720,00%1,66%US$1.954.583-36.387.340 EURt
1783Cellframe Cellframe CELLUS$0,06832-1,49%1,37%US$1.953.801US$4.853,1228.599.168 CELL
1784Slothana Slothana SLOTHUS$0,001151-2,09%11,56%US$1.950.998US$1.328,191.695.118.152 SLOTH
1785Direxion Semiconductor Bear 3X ETF Tokenized bStocks Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSBUS$51,14-0,54%5,23%US$1.944.998US$2.932.32638.035 SOXSB
1786雪球 雪球 雪球US$0,003663-2,00%2,94%US$1.944.483US$138.023530.889.938 雪球
1787Jimothy The Raccoon Jimothy The Raccoon JIMOTHYUS$0,001937-11,96%-32,27%US$1.937.199US$1.095.729999.910.246 JIMOTHY
1788Dogechain Dogechain DCUS$0,000019940,00%24,47%US$1.932.625-96.920.012.053 DC
1789Verse World Verse World VERSEUS$0,01925-0,77%-4,35%US$1.924.741US$64.456,9499.999.991 VERSE
1790DeFinity DeFinity DEFXUS$0,01297-4,49%-10,10%US$1.920.385-148.076.680 DEFX
1791Starbucks Tokenized Stock (Ondo) Starbucks Tokenized Stock (Ondo) SBUXonUS$96,60-3,38%2,78%US$1.919.127US$26.839,1819.867 SBUXon
1792Solcasino Token Solcasino Token SCSUS$0,001552-1,13%-4,34%US$1.903.806US$711,261.226.945.031 SCS
1793Strategy Inc. Tokenized Stock (Coinbase) Strategy Inc. Tokenized Stock (Coinbase) MSTRcUS$143,54-0,64%4,32%US$1.903.488US$11.889.07213.261 MSTRc
1794Anduril tokenized stock (PreStocks) Anduril tokenized stock (PreStocks) ANDURILUS$160,39-0,74%12,90%US$1.893.468US$66.950,8111.805 ANDURIL
1795Indigo Protocol Indigo Protocol INDYUS$0,11785,02%9,57%US$1.890.328-16.052.819 INDY
1796Snowflake Tokenized Stock (Ondo) Snowflake Tokenized Stock (Ondo) SNOWonUS$325,910,22%7,00%US$1.883.629US$834.3235.780 SNOWon
1797Fuse Fuse FUSEUS$0,008534-1,77%-7,17%US$1.876.511US$87.313,33219.882.167 FUSE
1798Faze Faze FAZEUS$0,001871-3,47%11,97%US$1.870.804US$35.544,041.000.000.000 FAZE
1799Vanguard tokenized ETF (xStock) Vanguard tokenized ETF (xStock) VTIXUS$385,310,37%0,20%US$1.866.959US$56.056,784.845 VTIX
1800WINR Protocol WINR Protocol WINRUS$0,0021351,23%-2,11%US$1.864.747-873.282.449 WINR

Tabel di atas menampilkan halaman 36 dari total 162 halaman. Menampilkan hasil dari 1751 sampai 1800.

36/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/10/2026 - Halaman 36 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan