Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Amazon Tokenized bStocks AMZNB | US$248,53 | 0,15% | -1,26% | US$3.267.003 | US$1.960.006 | 13.145 AMZNB |
| 1552 |  Tectum TET | US$0,3265 | -0,49% | 4,07% | US$3.265.022 | US$89.811,23 | 9.999.245 TET |
| 1553 |  Scamcoin SCAM | US$0,003263 | -2,42% | -3,84% | US$3.262.439 | US$35.847,55 | 999.955.056 SCAM |
| 1554 |  Wrapped Bitcoin (Canton) CBTC | US$79.845,44 | -1,22% | -2,54% | US$3.257.920 | US$8.937.830 | 41 CBTC |
| 1555 |  Lava Network LAVA | US$0,01230 | 2,26% | 13,08% | US$3.252.460 | US$612.780 | 264.506.471 LAVA |
| 1556 |  Suku SUKU | US$0,004698 | 2,43% | -6,87% | US$3.250.938 | US$10.961,18 | 692.046.293 SUKU |
| 1557 |  Stride Staked ATOM stATOM | US$3,28 | 2,46% | -0,28% | US$3.233.767 | US$386,24 | 987.299 stATOM |
| 1558 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$278,33 | 0,00% | 2,19% | US$3.230.535 | - | 11.607 IWMon |
| 1559 |  Vertcoin VTC | US$0,04324 | -0,88% | -0,46% | US$3.227.123 | - | 74.628.929 VTC |
| 1560 |  Palantir tokenized stock (xStock) PLTRX | US$197,30 | 0,64% | 5,11% | US$3.212.785 | US$29.964,80 | 16.284 PLTRX |
| 1561 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.581,92 | -0,17% | -5,32% | US$3.200.637 | US$1.767.989 | 2.023 ASMLon |
| 1562 |  Manyu (manyushiba.com) MANYU | - | -7,15% | -10,89% | US$3.193.864 | US$513.768 | 1.000.000.000.000.000 MANYU |
| 1563 |  Arsenal Fan Token AFC | US$0,1265 | -4,18% | -9,51% | US$3.180.440 | US$270.534 | 25.145.542 AFC |
| 1564 |  Avici AVICI | US$0,2462 | 1,07% | -3,69% | US$3.176.349 | - | 12.899.985 AVICI |
| 1565 |  Petrobras Tokenized Stock (Ondo) PBRon | US$27,33 | -0,27% | 0,43% | US$3.170.156 | US$861.627 | 115.979 PBRon |
| 1566 |  IMPT IMPT | US$0,002145 | -1,25% | -5,27% | US$3.168.373 | US$142.687 | 1.476.860.743 IMPT |
| 1567 |  Games for a Living GFAL | US$0,0007191 | -0,67% | -10,08% | US$3.168.090 | - | 4.405.444.393 GFAL |
| 1568 |  Foxsy AI FOXSY | US$0,002782 | -1,56% | 2,74% | US$3.165.615 | US$936.385 | 1.138.011.153 FOXSY |
| 1569 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,09% | -0,34% | US$3.158.829 | US$218.609 | 3.159.298 axlUSDC |
| 1570 |  TENDIES (TendiesRH) TENDIES | US$0,003158 | 6,61% | -10,73% | US$3.158.079 | US$1.195.970 | 1.000.000.000 TENDIES |
| 1571 |  SpaceN SN | US$0,07886 | -6,81% | -38,99% | US$3.155.341 | - | 40.010.000 SN |
| 1572 |  Chevron Tokenized Stock (Ondo) CVXon | US$240,05 | -0,06% | 3,93% | US$3.146.363 | US$1.320.928 | 13.107 CVXon |
| 1573 |  Paid PAID | US$0,003338 | 14,76% | 30,46% | US$3.142.286 | US$2.042.535 | 941.276.695 PAID |
| 1574 |  Avalon Labs (AVL) AVL | US$0,01941 | -7,58% | 0,57% | US$3.139.074 | US$938.915 | 161.683.998 AVL |
| 1575 |  BREW BREW | US$0,003438 | 8,36% | -35,01% | US$3.136.603 | US$954.998 | 912.286.762 BREW |
| 1576 |  Renzo Restaked SOL EZSOL | US$132,91 | 0,42% | -1,25% | US$3.108.822 | - | 23.391 EZSOL |
| 1577 |  Nine Chronicles WNCG | US$0,003989 | -0,38% | 0,27% | US$3.108.049 | US$4.907,63 | 779.064.874 WNCG |
| 1578 |  Boson Protocol BOSON | US$0,01823 | -2,97% | -15,99% | US$3.107.212 | US$31.347,67 | 170.463.495 BOSON |
| 1579 |  Inflation Hedging Coin IHC | US$0,00002585 | -0,10% | 3,52% | US$3.093.165 | - | 119.642.987.723 IHC |
| 1580 |  AXT Tokenized bStocks AXTIB | US$52,92 | 0,51% | 2,14% | US$3.085.657 | US$2.534.112 | 58.303 AXTIB |
| 1581 |  ANOA ANOA | US$10,20 | 1,17% | -1,75% | US$3.073.567 | US$19.877,90 | 301.322 ANOA |
| 1582 |  League of Traders LOT | US$0,005531 | 0,27% | 0,44% | US$3.069.491 | US$108.282 | 555.000.005 LOT |
| 1583 |  Kadena KDA | US$0,009154 | -3,84% | -14,09% | US$3.069.130 | US$796,72 | 335.294.433 KDA |
| 1584 |  TARS AI TAI | US$0,003418 | -1,07% | -13,60% | US$3.049.658 | US$126.519 | 892.189.754 TAI |
| 1585 |  ALTSEASON ALTSZN | US$0,003038 | -0,18% | -1,42% | US$3.037.470 | US$1.671.734 | 999.965.875 ALTSZN |
| 1586 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$380,49 | 0,30% | 11,29% | US$3.026.976 | US$512.560 | 7.956 PANWon |
| 1587 |  Major MAJOR | US$0,03628 | 1,03% | 3,36% | US$3.023.846 | US$477.068 | 83.349.868 MAJOR |
| 1588 |  ZenChain ZTC | US$0,0005409 | 2,03% | 1,74% | US$3.015.707 | US$239.755 | 5.574.983.473 ZTC |
| 1589 |  Moonchain MCH | US$0,01208 | -5,50% | -9,61% | US$3.013.094 | US$8.284,63 | 249.450.000 MCH |
| 1590 |  PussFi PUSS | US$0,003426 | 0,30% | -6,88% | US$3.010.774 | US$310.323 | 878.824.621 PUSS |
| 1591 |  ABBC Coin ABBC | US$0,003320 | 0,00% | 4,23% | US$3.005.287 | - | 905.304.096 ABBC |
| 1592 |  Palantir Tokenized bStocks PLTRB | US$196,85 | 0,18% | 4,82% | US$2.995.905 | US$1.842.044 | 15.219 PLTRB |
| 1593 |  Amazon Tokenized Stock (Robinhood) AMZN | US$248,64 | 0,30% | -0,85% | US$2.993.867 | US$238.344 | 12.041 AMZN |
| 1594 |  Grin GRIN | US$0,01223 | 2,17% | 2,25% | US$2.993.714 | US$1.281,13 | 244.709.160 GRIN |
| 1595 |  Amazon.com Inc. Tokenized Stock (Coinbase) AMZNc | US$248,44 | 0,33% | -0,96% | US$2.978.770 | US$5.580.887 | 11.990 AMZNc |
| 1596 |  GameStop Tokenized Stock (Robinhood) GME | US$24,96 | 1,02% | -7,40% | US$2.972.620 | US$265.759 | 119.081 GME |
| 1597 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$73,19 | 0,00% | -0,63% | US$2.964.859 | - | 40.508 IJHon |
| 1598 |  Wrapped Apertum WAPTM | US$0,05124 | 0,91% | -0,58% | US$2.964.687 | US$5.170,54 | 57.862.190 WAPTM |
| 1599 |  Sταking SN88 | US$0,6571 | 4,47% | -7,93% | US$2.961.951 | US$103.964 | 4.507.378 SN88 |
| 1600 |  Ancient8 A8 | US$0,004481 | -1,70% | -3,34% | US$2.953.429 | US$1.398.684 | 659.049.269 A8 |
Tabel di atas menampilkan halaman 32 dari total 162 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.