Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  VNX Swiss Franc VCHF | US$1,21 | 0,29% | 0,42% | US$4.931.227 | US$32.608,17 | 4.069.871 VCHF |
| 1352 |  OKX Wrapped SOL XSOL | US$101,12 | -1,05% | -2,76% | US$4.913.079 | US$277.921 | 48.585 XSOL |
| 1353 |  TSMC tokenized stock(xStock) TSMX | US$418,33 | 0,09% | 0,86% | US$4.905.110 | US$60.319,12 | 11.725 TSMX |
| 1354 |  Coinbase Wrapped LTC CBLTC | US$56,82 | 0,23% | -3,62% | US$4.902.374 | US$63.182,99 | 86.277 CBLTC |
| 1355 |  Bridged USDT USDT | US$1,00 | 0,00% | 0,00% | US$4.871.479 | US$10.803.273 | 4.861.270 USDT |
| 1356 |  Open Loot OL | US$0,006078 | -5,65% | -16,93% | US$4.866.436 | US$1.202.997 | 800.708.825 OL |
| 1357 |  LeverUp LV | US$0,05394 | 2,07% | 1,29% | US$4.854.330 | - | 90.000.000 LV |
| 1358 |  Gstock GSTOCK | US$0,004918 | 14,02% | 32,52% | US$4.851.911 | US$2.124.589 | 986.541.952 GSTOCK |
| 1359 |  Alitas ALT | US$0,006371 | -6,47% | -24,51% | US$4.841.785 | US$963,10 | 760.000.000 ALT |
| 1360 |  PinLink PIN | US$0,05486 | -1,06% | -3,94% | US$4.838.865 | US$135.194 | 88.206.631 PIN |
| 1361 |  Harvest Finance FARM | US$7,18 | 6,07% | 0,82% | US$4.824.663 | US$34.040,98 | 672.183 FARM |
| 1362 |  SymVerse (symverse.org) SYMM | US$0,02916 | -1,36% | 8,54% | US$4.816.592 | US$5.919,73 | 165.177.684 SYMM |
| 1363 |  Ika IKA | US$0,001605 | -0,28% | -1,83% | US$4.813.683 | US$86.102,23 | 3.000.000.000 IKA |
| 1364 |  Keyboard Cat KEYCAT | US$0,0004811 | -4,24% | -5,47% | US$4.811.154 | US$47.370,96 | 10.000.000.000 KEYCAT |
| 1365 |  Partisia Blockchain MPC | US$0,009000 | -0,61% | -6,19% | US$4.801.518 | US$5.431,96 | 533.479.894 MPC |
| 1366 |  Nimiq NIM | US$0,0003313 | -3,85% | 12,35% | US$4.800.231 | US$50.707,00 | 14.490.316.198 NIM |
| 1367 |  Fwog (SOL) FWOG | US$0,004918 | -1,76% | -1,76% | US$4.797.963 | US$1.051.371 | 975.635.328 FWOG |
| 1368 |  House Party Protocol HPP | US$0,005302 | 0,84% | -8,59% | US$4.790.909 | US$144.643 | 903.622.315 HPP |
| 1369 |  Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) BLKDIGon | US$4,97 | -0,76% | 2,74% | US$4.767.527 | US$5.833,75 | 959.376 BLKDIGon |
| 1370 |  Aspecta ASP | US$0,01118 | -2,57% | 5,34% | US$4.767.075 | US$2.848.276 | 426.477.274 ASP |
| 1371 |  Steem Dollars SBD | US$0,4863 | -0,47% | 1,09% | US$4.766.099 | US$1.082.577 | 9.801.650 SBD |
| 1372 |  Venus LTC vLTC | US$1,15 | -0,62% | -4,20% | US$4.766.057 | - | 4.142.378 vLTC |
| 1373 |  Wrapped FRAX WFRAX | US$0,2578 | -0,16% | -1,79% | US$4.763.949 | US$47.545,67 | 18.475.720 WFRAX |
| 1374 |  Helium Mobile MOBILE | US$0,00005331 | -1,04% | -11,15% | US$4.759.133 | US$567,70 | 89.280.000.000 MOBILE |
| 1375 |  MEVerse MEV | US$0,002742 | 4,82% | 0,78% | US$4.733.911 | US$78.407,38 | 1.726.645.036 MEV |
| 1376 |  Bobo (bobothebear) BOBO | US$0,004729 | 1,93% | -6,77% | US$4.728.675 | US$447.159 | 999.998.893 BOBO |
| 1377 |  Secret SCRT | US$0,006855 | 2,28% | -4,07% | US$4.718.071 | US$34.930,60 | 688.243.310 SCRT |
| 1378 |  Polyhedra Network ZKJ | US$0,005456 | -1,39% | -1,17% | US$4.696.886 | US$273.810 | 860.883.206 ZKJ |
| 1379 |  Silencio SLC | US$0,0002693 | 1,08% | 74,86% | US$4.692.632 | US$211.771 | 17.427.933.245 SLC |
| 1380 |  DAO Maker DAO | US$0,02161 | 6,32% | 3,97% | US$4.686.826 | US$2.181.309 | 216.861.978 DAO |
| 1381 |  Dent DENT | US$0,00004686 | 0,52% | -6,88% | US$4.685.652 | US$264.821 | 100.000.000.000 DENT |
| 1382 |  Wrapped OKB WOKB | US$107,44 | -1,63% | -5,31% | US$4.678.026 | US$1.143.905 | 43.541 WOKB |
| 1383 |  LOAN Protocol LOAN | US$0,0002539 | -1,01% | -5,24% | US$4.673.563 | US$67.863,60 | 18.406.735.547 LOAN |
| 1384 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004671 | -1,31% | -6,74% | US$4.671.021 | US$2.110.825 | 1.000.000.000 KEKIUS |
| 1385 |  Juventus Fan Token JUV | US$0,2838 | -2,05% | -6,18% | US$4.664.814 | US$1.917.969 | 16.435.504 JUV |
| 1386 |  BTSE Token BTSE | US$1,07 | -0,79% | 3,61% | US$4.650.618 | US$233.609 | 4.354.711 BTSE |
| 1387 |  Nexa NEXA | US$0,0000007900 | -5,35% | -31,53% | US$4.650.347 | US$75.906,85 | 5.859.620.000.000 NEXA |
| 1388 |  Redbelly Network RBNT | US$0,001521 | -0,13% | -6,13% | US$4.591.671 | US$150.148 | 3.017.937.185 RBNT |
| 1389 |  crow with knife CAW | US$0,00000001000 | -0,81% | -4,90% | US$4.587.585 | US$8.926,94 | 769.861.397.731.578 CAW |
| 1390 |  Oracle tokenized stock (xStock) ORCLX | US$126,26 | 0,21% | -2,23% | US$4.585.987 | US$21.345,58 | 36.323 ORCLX |
| 1391 |  tao.bot TAOBOT | US$0,05977 | -1,36% | 11,98% | US$4.582.356 | - | 76.666.667 TAOBOT |
| 1392 |  Augur REP | US$0,4160 | -2,94% | -36,52% | US$4.575.754 | - | 11.000.000 REP |
| 1393 |  NKN NKN | US$0,005647 | -0,85% | -2,68% | US$4.554.266 | US$360.083 | 806.470.936 NKN |
| 1394 |  CESS Network CESS | US$0,001718 | 5,91% | 2,87% | US$4.551.414 | US$19.815,43 | 2.650.000.000 CESS |
| 1395 |  Nomina NOM | US$0,001564 | -1,55% | -8,44% | US$4.536.709 | US$2.387.238 | 2.900.000.000 NOM |
| 1396 |  Obyte GBYTE | US$4,78 | -8,79% | -3,86% | US$4.532.448 | US$5.204,74 | 947.246 GBYTE |
| 1397 |  Lockheed Tokenized Stock (Ondo) LMTon | US$614,20 | 0,42% | 12,93% | US$4.522.589 | US$14.361,20 | 7.363 LMTon |
| 1398 |  United States Oil Tokenized Fund (Ondo) USOon | US$178,03 | 2,30% | 10,88% | US$4.520.877 | US$976.764 | 25.394 USOon |
| 1399 |  doginme DOGINME | US$0,00006656 | 0,84% | -2,70% | US$4.500.529 | US$92.770,29 | 67.619.258.089 DOGINME |
| 1400 |  The Arena ARENA | US$0,0006434 | 9,83% | -6,51% | US$4.489.375 | US$6.617,49 | 6.978.165.829 ARENA |
Tabel di atas menampilkan halaman 28 dari total 162 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.