Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Inverse Finance INV | US$11,00 | -0,90% | -0,19% | US$7.966.687 | US$14.194,72 | 724.403 INV |
| 1152 |  MARBLEX MBX | US$0,02545 | 0,25% | -5,11% | US$7.958.183 | US$881.226 | 312.644.967 MBX |
| 1153 |  Act I : The AI Prophecy ACT | US$0,008392 | -2,36% | -4,58% | US$7.957.425 | US$32.976.535 | 948.224.237 ACT |
| 1154 |  GUNZ GUN | US$0,002055 | -4,83% | -9,93% | US$7.899.747 | US$2.958.291 | 3.844.015.126 GUN |
| 1155 |  High Growth Powered by BlackRock Tokenized Assets (Ondo) BLKGRWon | US$4,87 | -2,09% | 4,43% | US$7.883.837 | US$4.234,97 | 1.618.679 BLKGRWon |
| 1156 |  Coinbase Tokenized Stock (Ondo) COINon | US$163,29 | -0,61% | -6,11% | US$7.865.211 | US$1.386.882 | 48.167 COINon |
| 1157 |  AhaToken AHT | US$0,001079 | -0,09% | 1,88% | US$7.854.512 | US$4.060.905 | 7.282.005.438 AHT |
| 1158 |  DIMO DIMO | US$0,01799 | 3,03% | -2,85% | US$7.851.540 | US$314.480 | 436.529.321 DIMO |
| 1159 |  TartSwap TART | US$0,001976 | 0,11% | 38,08% | US$7.846.856 | US$338.024 | 3.970.217.094 TART |
| 1160 |  ELYSIA EL | US$0,001536 | 1,11% | 1,33% | US$7.835.549 | US$369.591 | 5.101.361.381 EL |
| 1161 |  WeBuy WE | US$0,02161 | -0,97% | -2,35% | US$7.823.642 | US$32.452,80 | 362.031.240 WE |
| 1162 |  Coq Inu COQ | US$0,0000001100 | 1,51% | -4,50% | US$7.817.055 | US$1.336.926 | 69.420.000.000.000 COQ |
| 1163 |  PAAL AI PAAL | US$0,007778 | 0,14% | -7,06% | US$7.769.065 | US$166.743 | 998.835.624 PAAL |
| 1164 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$8,29 | 2,20% | -9,14% | US$7.738.879 | US$6.307.848 | 933.445 SNXXB |
| 1165 |  A Meme Coin MEME | US$0,007715 | 17,13% | -30,53% | US$7.714.515 | US$491.088 | 1.000.000.000 MEME |
| 1166 |  Harold HAROLD | US$0,009782 | -2,09% | -18,41% | US$7.698.706 | - | 787.005.431 HAROLD |
| 1167 |  Microsoft tokenized stock (xStock) MSFTX | US$524,67 | -0,06% | -1,98% | US$7.682.552 | US$463.644 | 14.643 MSFTX |
| 1168 |  NAVI Protocol NAVX | US$0,009406 | -0,91% | -10,06% | US$7.676.610 | US$232.742 | 816.167.495 NAVX |
| 1169 |  Fuel Network FUEL | US$0,0007931 | 0,22% | 3,36% | US$7.660.949 | US$65.104,43 | 9.659.123.284 FUEL |
| 1170 |  MAP Protocol MAPO | US$0,001215 | 0,90% | 1,28% | US$7.603.543 | US$398.459 | 6.258.404.492 MAPO |
| 1171 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$982,64 | -0,39% | 0,72% | US$7.547.543 | US$138.538 | 7.681 ANTHROPIC |
| 1172 |  Kleros PNK | US$0,008205 | 0,10% | -1,24% | US$7.511.855 | US$16.801,63 | 915.528.222 PNK |
| 1173 |  Auki AUKI | US$0,005933 | -6,24% | -4,68% | US$7.450.934 | US$27.980,00 | 1.255.786.657 AUKI |
| 1174 |  Chainbounty BOUNTY | US$0,01398 | 11,28% | 14,41% | US$7.433.282 | US$32.003.336 | 531.873.784 BOUNTY |
| 1175 |  AITECH Cloud Network ACN | US$0,004157 | -4,66% | -8,52% | US$7.417.427 | US$1.607.951 | 1.784.161.097 ACN |
| 1176 |  Tria TRIA | US$0,002592 | 1,44% | 4,24% | US$7.397.836 | US$2.135.157 | 2.854.259.927 TRIA |
| 1177 |  TEXITcoin TXC | US$0,1168 | 1,15% | 4,55% | US$7.351.094 | US$8.269,55 | 62.955.134 TXC |
| 1178 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,04 | -0,93% | -2,85% | US$7.340.291 | US$1.334,94 | 664.838 QUICK |
| 1179 |  Telos TLOS | US$0,01623 | -0,82% | -3,46% | US$7.331.606 | US$285.854 | 451.672.610 TLOS |
| 1180 |  SuperWalk GRND | US$0,009232 | 0,04% | -3,65% | US$7.308.256 | US$17.186,31 | 791.582.271 GRND |
| 1181 |  Bitcoin Gold BTG | US$0,4172 | -1,02% | 40,73% | US$7.306.749 | - | 17.513.924 BTG |
| 1182 |  FC Barcelona Fan Token BAR | US$0,2524 | -2,34% | -6,50% | US$7.282.725 | US$2.511.371 | 28.848.680 BAR |
| 1183 |  AEON AEON | US$0,03006 | -2,54% | -18,26% | US$7.272.505 | US$4.740.042 | 241.956.065 AEON |
| 1184 |  AIW3.ai AIW3 | US$0,03324 | -0,23% | -4,91% | US$7.243.896 | US$1.385,92 | 217.916.667 AIW3 |
| 1185 |  Venus DAI vDAI | US$0,02632 | -0,04% | 0,01% | US$7.226.157 | - | 274.537.625 vDAI |
| 1186 |  ULTILAND ARTX | US$0,09161 | 2,40% | -4,06% | US$7.214.314 | US$619.983 | 78.747.767 ARTX |
| 1187 |  Aura AURA | US$0,007481 | -2,25% | -6,39% | US$7.206.146 | US$338.399 | 963.288.620 AURA |
| 1188 |  Argus ARGUS | US$0,007202 | 2,74% | 27,26% | US$7.201.642 | US$1.466.593 | 1.000.000.000 ARGUS |
| 1189 |  Agoras: Tau Net AGRS | US$0,2411 | -12,64% | -34,96% | US$7.199.555 | US$61.433,01 | 29.861.811 AGRS |
| 1190 |  Venus LINK vLINK | US$0,2328 | -1,72% | -5,06% | US$7.195.807 | - | 30.907.312 vLINK |
| 1191 |  Vine Coin VINE | US$0,007191 | -4,42% | -7,49% | US$7.191.413 | US$1.931.804 | 999.994.104 VINE |
| 1192 |  StakeStone STO | US$0,03189 | -2,84% | -1,97% | US$7.186.625 | US$1.697.349 | 225.333.333 STO |
| 1193 |  Bytecoin BCN | US$0,00003895 | 41,82% | 29,99% | US$7.169.049 | US$3,59 | 184.066.828.814 BCN |
| 1194 |  Galatasaray Fan Token GAL | US$0,7995 | -0,60% | 1,05% | US$7.167.246 | US$1.798.901 | 8.964.350 GAL |
| 1195 |  AVA AVA | US$0,007167 | -2,70% | 0,97% | US$7.161.643 | US$586.408 | 999.190.970 AVA |
| 1196 |  Paris Saint-Germain Fan Token PSG | US$0,4130 | -2,56% | -3,66% | US$7.161.331 | US$2.285.623 | 17.338.415 PSG |
| 1197 |  Alphabet Inc. Tokenized Stock (Coinbase) GOOGLc | US$320,90 | 0,23% | -6,88% | US$7.154.908 | US$5.755.602 | 22.297 GOOGLc |
| 1198 |  Bera USD BUSD | US$0,9963 | -0,69% | -0,33% | US$7.150.229 | US$94.113,31 | 7.176.795 BUSD |
| 1199 |  Amazon Tokenized Stock (Ondo) AMZNon | US$249,20 | 0,38% | -0,93% | US$7.143.123 | US$1.168.351 | 28.664 AMZNon |
| 1200 |  Gleec Coin GLEEC | US$0,03928 | 0,00% | -32,06% | US$7.139.431 | - | 181.755.046 GLEEC |
Tabel di atas menampilkan halaman 24 dari total 162 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.