Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Avail AVAIL | US$0,002447 | 0,09% | -4,75% | US$9.964.974 | US$274.510 | 4.073.099.344 AVAIL |
| 1052 |  Divi DIVI | US$0,002069 | -3,11% | -8,98% | US$9.941.139 | - | 4.804.851.482 DIVI |
| 1053 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$85,11 | 0,42% | -10,94% | US$9.928.465 | US$796.243 | 116.661 SOXLx |
| 1054 |  SLERF (OLD) SLERF | US$0,01977 | -0,99% | -3,24% | US$9.883.603 | US$6.164,32 | 499.997.750 SLERF |
| 1055 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 1056 |  Gods Unchained GODS | US$0,02192 | 2,27% | 0,69% | US$9.829.732 | US$145.856 | 448.437.492 GODS |
| 1057 |  Apple Tokenized Stock (Ondo) AAPLon | US$348,41 | 0,02% | 0,70% | US$9.822.212 | US$1.463.461 | 28.191 AAPLon |
| 1058 |  SK hynix tokenized stock (xStock) SKHYx | US$139,30 | 1,42% | 3,35% | US$9.813.811 | US$986.490 | 70.450 SKHYx |
| 1059 |  Bullbit PERP DEX BUBI | US$0,02463 | -0,28% | -9,66% | US$9.798.732 | US$6.229.627 | 397.839.678 BUBI |
| 1060 |  BOB (Build on Bitcoin) BOB | US$0,004400 | 0,65% | -2,87% | US$9.768.411 | US$663.475 | 2.220.000.000 BOB |
| 1061 |  INFINIT IN | US$0,02830 | -19,71% | 5,89% | US$9.764.138 | US$19.136.798 | 345.068.683 IN |
| 1062 |  ORIGYN OGY | US$0,001247 | -3,03% | -4,18% | US$9.762.694 | US$100.717 | 7.828.640.875 OGY |
| 1063 |  Cheelee CHEEL | US$0,1717 | -2,33% | -38,27% | US$9.758.657 | US$74.997,75 | 56.828.115 CHEEL |
| 1064 |  SpaceX tokenized stock (Backpack) SPCX | US$148,87 | 1,52% | 1,93% | US$9.737.639 | US$7.768.600 | 65.409 SPCX |
| 1065 |  Fluent BLEND | US$0,04826 | -10,20% | -6,36% | US$9.652.403 | US$9.486.926 | 200.000.000 BLEND |
| 1066 |  Decentrawood DEOD | US$0,01821 | 7,92% | 5,72% | US$9.621.913 | US$1.424.932 | 528.338.495 DEOD |
| 1067 |  RAMP RAMP | US$0,02011 | -8,98% | -6,31% | US$9.609.750 | - | 477.838.740 RAMP |
| 1068 |  StablR USD USDR | US$0,4495 | 3,73% | 100,55% | US$9.596.870 | US$52,30 | 21.350.570 USDR |
| 1069 |  Aura Final Boss KIMCHI | US$0,009617 | 45,90% | 0,00% | US$9.575.413 | US$5.453.462 | 995.707.895 KIMCHI |
| 1070 |  LOFI LOFI | US$0,009562 | 0,65% | 25,24% | US$9.562.233 | US$161.474 | 1.000.000.000 LOFI |
| 1071 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$151,44 | 0,33% | 0,87% | US$9.542.058 | US$1.865.927 | 63.010 EWYB |
| 1072 |  Just a chill guy CHILLGUY | US$0,009537 | -2,71% | -1,78% | US$9.536.080 | US$3.155.839 | 999.935.995 CHILLGUY |
| 1073 |  APX APX | US$0,2151 | -0,48% | -0,63% | US$9.499.429 | US$1.885,99 | 44.166.003 APX |
| 1074 |  BounceBit BB | US$0,007588 | -0,09% | -4,55% | US$9.458.608 | US$2.584.194 | 1.246.479.459 BB |
| 1075 |  Mind Network FHE | US$0,01721 | -5,95% | -2,47% | US$9.428.418 | US$2.606.306 | 547.891.569 FHE |
| 1076 |  Decentralized Social DESO | US$1,06 | -0,64% | -23,93% | US$9.428.196 | US$62,72 | 8.884.536 DESO |
| 1077 |  Ridges AI SN62 | US$2,15 | -0,32% | -7,36% | US$9.412.271 | US$73.071,15 | 4.372.525 SN62 |
| 1078 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$77,51 | 0,00% | -0,95% | US$9.362.790 | - | 120.798 IEMGon |
| 1079 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$84,48 | -1,06% | 1,37% | US$9.334.421 | US$591.159 | 110.489 CRCL |
| 1080 |  EVAA Protocol EVAA | US$0,5226 | 0,49% | -5,45% | US$9.329.966 | US$1.766.244 | 17.854.338 EVAA |
| 1081 |  TSMC Tokenized bStocks TSMB | US$417,39 | -0,08% | 0,82% | US$9.325.315 | US$810.348 | 22.342 TSMB |
| 1082 |  Gains Network GNS | US$0,3955 | -4,70% | -4,20% | US$9.303.918 | US$1.153.655 | 23.524.775 GNS |
| 1083 |  Energy Web Token EWT | US$0,3088 | -2,68% | -8,46% | US$9.284.279 | US$237.680 | 30.062.138 EWT |
| 1084 |  Boba Network BOBA | US$0,01880 | 0,24% | -2,11% | US$9.281.514 | US$1.306.933 | 493.580.902 BOBA |
| 1085 |  Amazon tokenized stock (xStock) AMZNX | US$248,60 | 0,17% | -0,98% | US$9.240.719 | US$2.337.459 | 37.172 AMZNX |
| 1086 |  Orchid OXT | US$0,009225 | 12,22% | -2,80% | US$9.199.552 | US$1.568.244 | 997.214.634 OXT |
| 1087 |  Mango Network MGO | US$0,005706 | 1,46% | 1,64% | US$9.146.884 | US$1.113.124 | 1.602.963.061 MGO |
| 1088 |  Basecat BASECAT | US$0,009131 | -9,94% | -29,26% | US$9.131.173 | US$2.100.706 | 999.999.950 BASECAT |
| 1089 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$480,54 | 0,00% | -1,07% | US$9.117.927 | - | 18.974 IWFon |
| 1090 |  NUMINE NUMI | US$0,02305 | -0,26% | 0,17% | US$9.098.331 | US$269.752 | 394.754.573 NUMI |
| 1091 |  Moss Coin MOC | US$0,02014 | 0,97% | 4,60% | US$9.073.973 | US$5.652.081 | 450.489.688 MOC |
| 1092 |  xU3O8 XU3O8 | US$5,66 | 0,31% | 0,56% | US$9.052.742 | US$695.239 | 1.600.000 XU3O8 |
| 1093 |  IBS IBS | US$5,89 | 0,88% | -18,43% | US$9.046.705 | US$648.186 | 1.536.204 IBS |
| 1094 |  Storj STORJ | US$0,02122 | -7,34% | -14,62% | US$9.018.944 | US$1.999.193 | 424.999.998 STORJ |
| 1095 |  Hamster Kombat HMSTR | US$0,0001397 | -3,53% | -2,72% | US$8.991.760 | US$2.354.702 | 64.375.000.000 HMSTR |
| 1096 |  USDB USDB | US$0,9829 | -1,38% | -2,75% | US$8.953.346 | US$4.058,29 | 9.109.032 USDB |
| 1097 |  Soil SOIL | US$0,1163 | 0,64% | 1,45% | US$8.934.481 | US$38.722,78 | 76.850.406 SOIL |
| 1098 |  X Empire X | US$0,00001292 | -0,21% | -0,23% | US$8.917.919 | US$42.626,96 | 690.000.000.000 X |
| 1099 |  Wayfinder PROMPT | US$0,01711 | -7,98% | 0,64% | US$8.881.600 | US$5.706.804 | 519.101.626 PROMPT |
| 1100 |  Toko Token TKO | US$0,04916 | -3,18% | -2,26% | US$8.874.827 | US$483.262 | 180.525.616 TKO |
Tabel di atas menampilkan halaman 22 dari total 162 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.