Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  GeorgePlaysClashRoyale CLASH | US$0,006286 | -6,54% | -21,13% | US$6.283.619 | US$619.055 | 999.687.333 CLASH |
| 1252 |  MetFi METFI | US$0,01751 | 7,41% | 4,03% | US$6.253.847 | US$29.727,04 | 357.164.159 METFI |
| 1253 |  Creta World CRETA | US$0,001990 | -4,44% | -9,88% | US$6.239.953 | US$100.860 | 3.135.202.377 CRETA |
| 1254 |  McDull MCDULL | US$0,0000008200 | 1,85% | -2,34% | US$6.226.521 | - | 7.555.555.555.554 MCDULL |
| 1255 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$75,34 | -0,08% | -4,04% | US$6.220.980 | US$1.080.535 | 82.571 IAUon |
| 1256 |  Heroes of Mavia MAVIA | US$0,02487 | -4,30% | -3,56% | US$6.218.497 | US$509.884 | 250.000.000 MAVIA |
| 1257 |  Pipedog PIPEDOG | US$0,0005026 | -0,73% | -21,46% | US$6.204.595 | US$1.327.291 | 12.345.678.912 PIPEDOG |
| 1258 |  SUPRA SUPRA | US$0,0001322 | 1,30% | -0,23% | US$6.201.507 | US$255.702 | 46.911.727.984 SUPRA |
| 1259 |  Pangolin PNG | US$0,02592 | -1,48% | -7,96% | US$6.200.659 | US$363.945 | 239.216.437 PNG |
| 1260 |  KONET KONET | US$0,01287 | 11,37% | -11,18% | US$6.192.698 | US$597.760 | 481.138.300 KONET |
| 1261 |  GamerCoin GHX | US$0,009508 | -5,01% | -10,09% | US$6.179.770 | US$231.018 | 649.965.123 GHX |
| 1262 |  Pitbull Token PIT | - | -2,05% | 1,56% | US$6.165.965 | US$58.827,81 | 40.192.158.063.660.000 PIT |
| 1263 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$425,84 | 0,40% | 1,72% | US$6.147.058 | US$2.063.820 | 14.435 TSMon |
| 1264 |  Aergo AERGO | US$0,01252 | -11,63% | -45,29% | US$6.132.686 | US$80.447,05 | 489.999.996 AERGO |
| 1265 |  Mansory MNSRY | US$0,006809 | -1,00% | -3,42% | US$6.128.432 | US$207.451 | 899.988.228 MNSRY |
| 1266 |  Pikaboss PIKA | US$0,00000001000 | -0,84% | -2,75% | US$6.128.173 | US$1.481,93 | 420.690.000.000.000 PIKA |
| 1267 |  Meta Tokenized bStocks METAB | US$641,18 | -0,03% | -9,97% | US$6.117.928 | US$1.747.222 | 9.542 METAB |
| 1268 |  SquidGrow SQGROW | US$0,006101 | -11,39% | 7,63% | US$6.100.858 | - | 1.000.000.000 SQGROW |
| 1269 |  Badger DAO BADGER | US$0,3054 | -0,18% | -4,51% | US$6.071.637 | US$323,04 | 19.880.518 BADGER |
| 1270 |  Dimitra DMTR | US$0,007653 | -4,78% | 5,67% | US$6.062.323 | US$123.464 | 792.151.885 DMTR |
| 1271 |  Manifesting (manifesting.meme) MANIFEST | US$0,006724 | 1,72% | -17,57% | US$6.051.311 | US$668.279 | 899.999.732 MANIFEST |
| 1272 |  MCOIN MCOIN | US$0,03391 | 0,52% | -6,51% | US$6.002.043 | US$77.295,77 | 177.000.000 MCOIN |
| 1273 |  LUKSO LYX | US$0,1964 | -1,36% | -10,01% | US$5.995.921 | US$103.225 | 30.535.907 LYX |
| 1274 |  Unicorn Fart Dust UFD | US$0,005978 | 0,61% | -8,75% | US$5.978.098 | US$60.413,60 | 1.000.000.000 UFD |
| 1275 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$143,53 | -0,95% | 4,01% | US$5.932.737 | US$2.490.917 | 41.336 MSTR |
| 1276 |  U.S. Dollar Payment Token USDPT | US$0,9996 | 0,01% | -0,05% | US$5.919.926 | US$29.814,99 | 5.922.444 USDPT |
| 1277 |  ISLM ISLM | US$0,002698 | 1,00% | -8,26% | US$5.898.904 | - | 2.186.458.886 ISLM |
| 1278 |  RateX RTX | US$0,3355 | 7,75% | -30,69% | US$5.870.947 | US$5.174,21 | 17.497.581 RTX |
| 1279 |  Koma Inu KOMA | US$0,01505 | -4,56% | -14,56% | US$5.836.861 | US$1.094.869 | 387.775.336 KOMA |
| 1280 |  Marvell tokenized stock (xStock) MRVLX | US$228,33 | -0,14% | -0,34% | US$5.826.730 | US$84.959,12 | 25.519 MRVLX |
| 1281 |  Wrapped Mantle WMNT | US$0,5160 | 1,21% | -2,10% | US$5.813.497 | US$115.989 | 11.265.617 WMNT |
| 1282 |  Quai Network QUAI | US$0,007425 | -0,34% | -14,35% | US$5.809.843 | US$149.450 | 782.484.457 QUAI |
| 1283 |  Upland SPARKLET | US$0,02039 | -0,23% | -4,86% | US$5.803.313 | US$5.406,16 | 284.672.490 SPARKLET |
| 1284 |  Beefy BIFI | US$72,41 | -0,84% | 8,46% | US$5.793.181 | US$1.090,68 | 80.000 BIFI |
| 1285 |  Treehouse TREE | US$0,03696 | -16,32% | 0,87% | US$5.770.166 | US$26.655.767 | 156.122.449 TREE |
| 1286 |  Towns TOWNS | US$0,001417 | -2,36% | -9,21% | US$5.752.724 | US$1.292.363 | 4.059.136.485 TOWNS |
| 1287 |  Phoenix PHNIX | US$0,00001085 | -0,53% | 29,31% | US$5.747.919 | US$57.887,53 | 529.999.110.198 PHNIX |
| 1288 |  Polkastarter POLS | US$0,05788 | -0,55% | -5,39% | US$5.742.220 | US$73.316,61 | 99.209.632 POLS |
| 1289 |  PRIZM PZM | US$0,001197 | -0,08% | 5,16% | US$5.724.135 | US$40,65 | 4.780.746.085 PZM |
| 1290 |  Gearbox Protocol GEAR | US$0,0005722 | -1,21% | -6,97% | US$5.722.033 | US$2.292,91 | 10.000.000.000 GEAR |
| 1291 |  Eesee ESE | US$0,004078 | 5,23% | -5,82% | US$5.708.010 | US$230.065 | 1.399.745.612 ESE |
| 1292 |  ROGin AI ROG | US$0,08488 | -10,63% | -53,17% | US$5.686.352 | US$252,08 | 66.989.874 ROG |
| 1293 |  AstraAI ASTRA | US$0,5679 | -1,47% | -18,57% | US$5.679.019 | US$3.227,17 | 10.000.000 ASTRA |
| 1294 |  Alchemix ALCX | US$2,15 | 0,12% | -4,12% | US$5.670.745 | US$107.946 | 2.634.461 ALCX |
| 1295 |  Starpower STAR | US$0,03019 | -3,30% | -6,26% | US$5.622.946 | US$1.356.510 | 186.278.955 STAR |
| 1296 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.282,21 | 0,25% | 2,05% | US$5.618.016 | US$1.648.492 | 4.382 LLYon |
| 1297 |  DOWGE DJI6930 | US$0,005615 | 2,72% | 11,27% | US$5.615.345 | US$215.069 | 999.978.625 DJI6930 |
| 1298 |  CREPE CREPE | US$0,000009620 | -1,57% | 0,38% | US$5.588.995 | US$143.702 | 580.811.272.464 CREPE |
| 1299 |  Buttcoin BUTTCOIN | US$0,005588 | -1,59% | -14,88% | US$5.587.971 | US$103.998 | 999.948.640 BUTTCOIN |
| 1300 |  Kishu Inu KISHU | - | -1,58% | -4,93% | US$5.585.073 | US$56.532,83 | 93.136.097.121.133.936 KISHU |
Tabel di atas menampilkan halaman 26 dari total 162 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.