Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  FC Porto Fan Token PORTO | US$0,4295 | -2,66% | -4,13% | US$5.578.098 | US$1.207.359 | 12.988.206 PORTO |
| 1302 |  CoinMarketCap 20 Index DTF CMC20 | US$162,10 | -0,92% | -2,22% | US$5.568.798 | US$811.129 | 34.355 CMC20 |
| 1303 |  Croatian Football Federation Token VATRENI | US$1,44 | -1,43% | -1,97% | US$5.549.498 | US$2.066,92 | 3.864.024 VATRENI |
| 1304 |  Cerebras Tokenized bStocks CBRSB | US$111,63 | -0,20% | -11,98% | US$5.545.316 | US$1.936.525 | 49.677 CBRSB |
| 1305 |  Bluefin BLUE | US$0,008768 | -1,95% | 2,69% | US$5.522.435 | US$2.676.142 | 629.856.650 BLUE |
| 1306 |  Oraichain ORAI | US$0,3978 | -0,32% | -22,26% | US$5.499.062 | US$119.791 | 13.823.700 ORAI |
| 1307 |  Turtle TURTLE | US$0,03542 | -2,75% | -2,62% | US$5.479.936 | US$1.084.680 | 154.700.000 TURTLE |
| 1308 |  Wilder World WILD | US$0,01096 | -0,37% | -11,35% | US$5.477.514 | US$97.658,92 | 499.968.909 WILD |
| 1309 |  Chump Coin CHUMP | US$0,005475 | -7,77% | -52,98% | US$5.474.564 | US$1.235.631 | 1.000.000.000 CHUMP |
| 1310 |  VNX Gold VNXAU | US$129,90 | -0,12% | -3,03% | US$5.468.908 | US$2.572,15 | 42.100 VNXAU |
| 1311 |  Wrapped QUIL WQUIL | US$0,006021 | -3,21% | -6,13% | US$5.432.817 | US$2.722,68 | 902.285.400 WQUIL |
| 1312 |  Robinhood Tokenized bStocks HOODB | US$94,92 | -0,26% | -4,76% | US$5.430.062 | US$1.963.275 | 57.209 HOODB |
| 1313 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$704,53 | 0,09% | -1,39% | US$5.424.224 | US$5.948.505 | 7.699 QQQ |
| 1314 |  Resistance Dog REDO | US$0,05412 | 10,63% | 8,64% | US$5.411.955 | US$164.451 | 99.999.993 REDO |
| 1315 |  Kryll KRL | US$0,1352 | -0,48% | -3,48% | US$5.396.732 | US$10.819,71 | 39.902.369 KRL |
| 1316 |  Apple Tokenized bStocks AAPLB | US$345,36 | -0,42% | 0,16% | US$5.340.495 | US$3.155.860 | 15.463 AAPLB |
| 1317 |  Forest Protocol FOREST | US$0,04142 | -6,94% | 122,18% | US$5.336.646 | US$3.189.389 | 128.846.379 FOREST |
| 1318 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$216,06 | 0,00% | 0,86% | US$5.330.924 | - | 24.673 IWNon |
| 1319 |  Bridged USDC USDbC | US$0,9998 | 0,23% | 0,21% | US$5.325.734 | US$160.467 | 5.326.842 USDbC |
| 1320 |  SpaceX tokenized stock (PreStocks) SPACEX | US$608,77 | 0,48% | 0,70% | US$5.322.146 | US$11,11 | 8.742 SPACEX |
| 1321 |  Oracle Tokenized bStocks ORCLB | US$126,55 | 0,51% | -2,96% | US$5.308.140 | US$1.965.773 | 41.946 ORCLB |
| 1322 |  Joe coin JOE | US$0,005306 | -1,27% | 3,21% | US$5.306.455 | US$4.437,58 | 1.000.000.000 JOE |
| 1323 |  Minswap MIN | US$0,003093 | -3,76% | -14,91% | US$5.298.768 | US$87.037,90 | 1.713.018.256 MIN |
| 1324 |  The Index INDEX | US$0,005374 | -4,45% | -26,65% | US$5.269.729 | US$447.991 | 980.539.720 INDEX |
| 1325 |  Hashflow HFT | US$0,005511 | 1,93% | -1,44% | US$5.176.973 | US$1.454.989 | 939.430.859 HFT |
| 1326 |  Liqwid Finance LQ | US$0,2570 | 1,59% | -12,65% | US$5.176.859 | - | 20.142.394 LQ |
| 1327 |  ParagonsDAO PDT | US$0,06295 | -2,51% | 1,28% | US$5.172.703 | - | 82.170.954 PDT |
| 1328 |  AMD Tokenised Stock (xStock) AMDx | US$516,19 | -0,21% | -2,22% | US$5.166.973 | US$358.999 | 10.010 AMDx |
| 1329 |  Klever Coin KLV | US$0,0005814 | 5,95% | -1,97% | US$5.163.542 | US$141.081 | 8.880.780.407 KLV |
| 1330 |  Sperax SPA | US$0,002519 | -0,88% | -5,01% | US$5.158.523 | US$149.124 | 2.048.202.287 SPA |
| 1331 |  PumpMeme PM | US$0,1605 | -0,87% | -52,19% | US$5.136.287 | US$72.316,36 | 32.008.015 PM |
| 1332 |  LimeWire LMWR | US$0,009638 | -1,29% | -1,94% | US$5.124.468 | US$528.245 | 531.682.979 LMWR |
| 1333 |  S.S. Lazio Fan Token LAZIO | US$0,3888 | -2,05% | -7,79% | US$5.123.685 | US$2.353.926 | 13.178.919 LAZIO |
| 1334 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$66,86 | 0,27% | -3,65% | US$5.086.673 | US$1.224.068 | 76.084 TQQQon |
| 1335 |  Ycash (y.cash) YEC | US$0,2991 | -0,41% | -5,28% | US$5.084.696 | - | 16.998.072 YEC |
| 1336 |  Measurable Data Token MDT | US$0,007517 | 25,78% | 12,43% | US$5.082.608 | US$1.008.156 | 676.157.013 MDT |
| 1337 |  DEXTools DEXT | US$0,07267 | 0,47% | -0,06% | US$5.071.884 | US$4.254,21 | 69.789.257 DEXT |
| 1338 |  Blast BLAST | US$0,00007033 | 39,81% | -46,03% | US$5.062.540 | US$234.778.117 | 71.986.343.874 BLAST |
| 1339 |  RACA RACA | US$0,00001227 | 0,79% | -2,21% | US$5.052.038 | US$177.692 | 411.670.371.068 RACA |
| 1340 |  BugsCoin BGSC | US$0,0004950 | 0,59% | -3,28% | US$5.037.185 | US$32.522,91 | 10.176.392.379 BGSC |
| 1341 |  Cryptex Finance CTX | US$0,5216 | -2,66% | 5,30% | US$5.035.814 | US$15.999,80 | 9.654.695 CTX |
| 1342 |  CONX XPLA | US$0,004876 | -0,19% | 2,32% | US$5.034.657 | US$62.228,58 | 1.032.614.538 XPLA |
| 1343 |  ZClassic ZCL | US$0,5407 | -6,50% | -7,58% | US$5.021.278 | - | 9.287.024 ZCL |
| 1344 |  Paimon Polymarket SPV Token PPOLY | US$15,54 | -0,20% | -0,88% | US$5.014.498 | US$3.198.887 | 322.581 PPOLY |
| 1345 |  Limitless LMTS | US$0,03810 | 20,34% | 24,76% | US$5.014.357 | US$1.097.114 | 131.598.680 LMTS |
| 1346 |  Lumentum Tokenized bStocks LITEB | US$760,53 | 0,04% | -9,02% | US$5.008.014 | US$1.623.906 | 6.585 LITEB |
| 1347 |  Micron Technology Tokenized Stock (Robinhood) MU | US$890,12 | 0,71% | 1,13% | US$5.006.006 | US$755.823 | 5.624 MU |
| 1348 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004991 | -3,57% | -5,36% | US$4.990.740 | US$3.246.789 | 1.000.000.000 BROCCOLI |
| 1349 |  Brickken BKN | US$0,09388 | 6,28% | 2,95% | US$4.980.828 | US$349.941 | 53.055.822 BKN |
| 1350 |  Bitgert BRISE | US$0,00000001000 | -1,26% | -7,14% | US$4.950.466 | US$372.823 | 395.690.000.000.000 BRISE |
Tabel di atas menampilkan halaman 27 dari total 162 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.