Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  TrustSwap SWAP | US$0,04093 | 0,04% | -0,15% | US$4.092.786 | US$5.588,60 | 99.995.164 SWAP |
| 1452 |  Epic Chain EPIC | US$0,1215 | -20,47% | -56,08% | US$4.081.470 | US$7.184.309 | 33.600.000 EPIC |
| 1453 |  PaLM AI PALM | US$0,05279 | -0,50% | -4,00% | US$4.071.755 | US$1.925,34 | 77.125.967 PALM |
| 1454 |  Bitmine Tokenised Stock (xStock) BMNRx | US$22,09 | -1,47% | 2,45% | US$4.069.617 | US$67.040,14 | 184.219 BMNRx |
| 1455 |  BLUE CHIP (basebluechip.com) BLUECHIP | US$0,004035 | -18,54% | -22,03% | US$4.035.396 | US$1.420.528 | 1.000.000.000 BLUECHIP |
| 1456 |  Microsoft Tokenized bStocks MSFTB | US$521,29 | -0,32% | -2,07% | US$4.023.329 | US$1.382.608 | 7.718 MSFTB |
| 1457 |  Vultisig VULT | US$0,06186 | 1,54% | -6,19% | US$4.021.328 | - | 65.011.840 VULT |
| 1458 |  PepeFork PORK | US$0,00000001000 | 0,35% | 2,47% | US$4.009.045 | - | 407.625.731.620.942 PORK |
| 1459 |  Nash NEX | US$0,09034 | -0,22% | -8,00% | US$4.001.706 | - | 44.296.117 NEX |
| 1460 |  GAIB GAIB | US$0,01949 | -1,50% | -1,01% | US$3.992.714 | US$232.353 | 204.831.667 GAIB |
| 1461 |  SIX Token SIX | US$0,004689 | -0,67% | 2,14% | US$3.989.957 | US$93.488,53 | 850.966.610 SIX |
| 1462 |  tx TX | US$0,001602 | 0,02% | -15,48% | US$3.977.273 | US$46.613,52 | 2.482.332.043 TX |
| 1463 |  Oracle Tokenized Stock (Ondo) ORCLon | US$128,15 | 0,32% | -1,75% | US$3.972.502 | US$1.463.035 | 31.000 ORCLon |
| 1464 |  bemo staked TON stTON | US$1,49 | 0,62% | -6,19% | US$3.957.315 | - | 2.655.657 stTON |
| 1465 |  Manchester City Fan Token CITY | US$0,2813 | -3,37% | -9,90% | US$3.952.867 | US$3.646.293 | 14.054.459 CITY |
| 1466 |  SUPERFORTUNE GUA | US$0,03161 | 2,48% | 9,07% | US$3.951.730 | US$1.420.350 | 125.000.000 GUA |
| 1467 |  Apple Tokenized Stock (Robinhood) AAPL | US$345,83 | -0,33% | 0,47% | US$3.951.254 | US$585.372 | 11.426 AAPL |
| 1468 |  PlatON LAT | US$0,0005496 | -2,14% | -9,63% | US$3.946.444 | US$1.098.155 | 7.181.240.256 LAT |
| 1469 |  Wirex Token WXT | US$0,0003939 | -3,45% | -2,67% | US$3.938.841 | US$285.603 | 10.000.000.000 WXT |
| 1470 |  Apu Apustaja APU | US$0,00001159 | -2,48% | -1,76% | US$3.916.292 | US$34.164,52 | 337.888.804.223 APU |
| 1471 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1472 |  Pfizer Tokenized Stock (Ondo) PFEon | US$31,85 | 0,00% | 1,65% | US$3.873.197 | - | 121.602 PFEon |
| 1473 |  Lumera Health LUR | US$0,9895 | -0,01% | -0,01% | US$3.868.810 | US$11,69 | 3.909.686 LUR |
| 1474 |  Amaterasu Omikami OMIKAMI | US$0,004084 | 2,45% | 30,45% | US$3.867.036 | US$5.319,53 | 946.976.011 OMIKAMI |
| 1475 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$159,92 | 0,90% | -5,28% | US$3.857.253 | US$1.429.754 | 24.120 NBISon |
| 1476 |  TON Bridged USDT JUSDT | US$0,9461 | 0,85% | -4,86% | US$3.856.646 | US$81,03 | 4.076.218 JUSDT |
| 1477 |  Suilend SEND | US$0,05088 | -0,91% | 0,15% | US$3.843.196 | US$287,59 | 75.536.227 SEND |
| 1478 |  Green Satoshi Token (SOL) GST | US$0,0007538 | 2,75% | -26,07% | US$3.831.835 | US$44.567,86 | 5.083.561.685 GST |
| 1479 |  Diamond DMD | US$1,03 | -1,66% | -3,03% | US$3.823.977 | US$17.141,58 | 3.727.396 DMD |
| 1480 |  GOLDAO GOLDAO | US$0,004807 | -2,82% | -20,25% | US$3.810.126 | US$1.010,35 | 792.558.687 GOLDAO |
| 1481 |  Asteroid Shiba ASTEROID | US$0,000009060 | 11,44% | -3,96% | US$3.809.725 | US$80.667,46 | 420.690.000.000 ASTEROID |
| 1482 |  OWB OWB | US$0,008361 | 9,66% | 3,46% | US$3.805.297 | US$228.598 | 455.131.411 OWB |
| 1483 |  MileVerse MVC | US$0,001378 | 0,33% | 0,98% | US$3.804.645 | US$239.524 | 2.761.029.999 MVC |
| 1484 |  Verified USD USDV | US$0,2215 | -0,08% | -24,50% | US$3.797.284 | US$0,3100 | 17.141.815 USDV |
| 1485 |  BigONE Token ONE | US$0,0004414 | -2,83% | 1,90% | US$3.789.342 | - | 8.584.171.727 ONE |
| 1486 |  TQQQ tokenized ETF (xStock) TQQQX | US$56,34 | 18,43% | -2,99% | US$3.787.696 | US$6.782,70 | 67.232 TQQQX |
| 1487 |  Shapeshift FOX Token FOX | US$0,004879 | -1,71% | -3,15% | US$3.767.883 | US$10.624,56 | 772.286.516 FOX |
| 1488 |  Luna by Virtuals LUNA | US$0,003767 | -0,13% | -3,13% | US$3.767.306 | US$377,16 | 1.000.000.000 LUNA |
| 1489 |  Fei USD FEI | US$0,9997 | -0,02% | -0,02% | US$3.752.164 | US$375,04 | 3.753.269 FEI |
| 1490 |  Aligned ALIGN | US$0,004434 | 8,82% | -9,45% | US$3.738.991 | US$2.027.188 | 843.309.220 ALIGN |
| 1491 |  Sui Name Service NS | US$0,01129 | -1,99% | -12,12% | US$3.735.248 | US$355.108 | 330.832.163 NS |
| 1492 |  Axe Compute Tokenized bStocks AGPUB | US$7,77 | -0,01% | 0,54% | US$3.712.978 | US$1.159.297 | 477.912 AGPUB |
| 1493 |  Rainbow RNBW | US$0,01767 | -3,89% | -19,95% | US$3.710.731 | US$219.807 | 210.000.000 RNBW |
| 1494 |  sUSD SUSD | US$0,08510 | 4,80% | -7,34% | US$3.710.242 | US$340,40 | 43.600.114 SUSD |
| 1495 |  Alon ALON | US$0,003715 | -3,41% | -16,19% | US$3.707.443 | US$59.232,32 | 997.961.742 ALON |
| 1496 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$94,99 | -0,13% | -4,10% | US$3.694.363 | US$1.303.329 | 38.894 HOODon |
| 1497 |  Aleph Cloud ALEPH | US$0,01491 | 1,47% | -1,48% | US$3.686.205 | US$114.568 | 247.220.482 ALEPH |
| 1498 |  Marvell Tokenized Stock (Reality) rMRVL | US$229,48 | 0,51% | 0,95% | US$3.682.041 | US$119.812 | 16.045 rMRVL |
| 1499 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$368,15 | 0,34% | -3,71% | US$3.669.321 | US$1.437.572 | 9.967 GLDon |
| 1500 |  Scroll SCR | US$0,01930 | -2,00% | -2,46% | US$3.666.671 | US$1.049.015 | 190.000.000 SCR |
Tabel di atas menampilkan halaman 30 dari total 162 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.