Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Wrapped IoTeX WIOTX | US$0,004073 | 6,86% | -1,67% | US$3.663.480 | US$12,27 | 899.509.350 WIOTX |
| 1502 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$212,27 | 0,17% | -0,52% | US$3.662.449 | US$223.352 | 17.253 rNVDA |
| 1503 |  Quantoz EURQ EURQ | US$1,09 | 0,19% | 0,34% | US$3.651.479 | US$690.674 | 3.350.265 EURQ |
| 1504 |  Layer3 L3 | US$0,002343 | -4,42% | -12,55% | US$3.642.294 | US$1.374.947 | 1.554.827.036 L3 |
| 1505 |  IREN Limited Tokenized bStocks IRENB | US$25,06 | 1,25% | -8,91% | US$3.608.967 | US$921.554 | 144.026 IRENB |
| 1506 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.894,02 | 1,44% | -3,40% | US$3.601.471 | US$124.473 | 1.901 OPENAI |
| 1507 |  Real REAL | US$0,003613 | 0,54% | 0,08% | US$3.595.592 | - | 995.219.041 REAL |
| 1508 |  AC Milan Fan Token ACM | US$0,2488 | -1,36% | -4,86% | US$3.574.739 | US$1.371.463 | 14.366.617 ACM |
| 1509 |  Cratos CRTS | US$0,00005582 | 4,04% | 3,97% | US$3.565.395 | US$448.147 | 63.875.826.799 CRTS |
| 1510 |  Swell Network SWELL | US$0,0006824 | 2,58% | 0,76% | US$3.563.770 | US$246.525 | 5.222.439.411 SWELL |
| 1511 |  Tokemak TOKE | US$0,03881 | -0,37% | -0,10% | US$3.562.122 | US$0,4500 | 91.792.931 TOKE |
| 1512 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$151,38 | 0,55% | 0,54% | US$3.561.387 | US$8.015,86 | 23.527 EWYx |
| 1513 |  The Juggernaut JUGGERNAUT | US$0,003542 | 0,52% | -4,54% | US$3.541.630 | US$1.048.429 | 1.000.000.000 JUGGERNAUT |
| 1514 |  elizaOS ELIZAOS | US$0,0003217 | -6,22% | -26,34% | US$3.538.156 | US$1.652.912 | 10.999.977.715 ELIZAOS |
| 1515 |  5 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD5on | US$5,09 | 4,21% | 2,92% | US$3.519.449 | US$444,23 | 691.275 YLD5on |
| 1516 |  Yee Token YEE | US$0,003519 | -1,75% | -13,63% | US$3.518.581 | US$379.898 | 1.000.000.000 YEE |
| 1517 |  Commonwealth CWU | US$0,003883 | 3,61% | -23,28% | US$3.497.009 | US$7.059,16 | 900.496.779 CWU |
| 1518 |  Book of Ethereum BOOE | US$0,03632 | -0,81% | -2,39% | US$3.493.526 | US$2.542,83 | 96.191.009 BOOE |
| 1519 |  ChainSwap CSWAP | US$0,003770 | -0,84% | 14,94% | US$3.484.928 | US$2.455,41 | 924.289.610 CSWAP |
| 1520 |  Rupiah Token IDRT | US$0,00002004 | 0,00% | 0,00% | US$3.483.255 | - | 173.856.905.811 IDRT |
| 1521 |  Checkmate CHECK | US$0,009014 | 1,05% | -9,89% | US$3.478.046 | US$270.350 | 385.833.340 CHECK |
| 1522 |  Pups (Bitcoin) PUPS | US$0,003589 | 6,79% | 8,55% | US$3.475.877 | US$2.012,17 | 968.445.660 PUPS |
| 1523 |  Altura ALU | US$0,003509 | 0,41% | -14,17% | US$3.474.119 | US$1.533.226 | 990.000.000 ALU |
| 1524 |  USDCx (Canton) USDCX | US$0,9969 | -0,34% | -0,26% | US$3.473.824 | US$14.759.776 | 3.484.508 USDCX |
| 1525 |  Pwease PWEASE | US$0,003442 | -0,33% | -14,64% | US$3.441.750 | US$73.171,90 | 999.923.144 PWEASE |
| 1526 |  Galeon GALEON | US$0,004171 | 2,59% | -8,25% | US$3.440.370 | - | 824.778.537 GALEON |
| 1527 |  XMAQUINA DEUS | US$0,01707 | -0,59% | 0,53% | US$3.438.130 | US$29.809,75 | 201.371.416 DEUS |
| 1528 |  Everlyn AI LYN | US$0,01343 | 2,15% | 4,56% | US$3.432.305 | US$1.065.701 | 255.638.570 LYN |
| 1529 |  Alltoscan ATS | US$0,03892 | -3,08% | -6,85% | US$3.412.537 | US$192.413 | 87.681.679 ATS |
| 1530 |  Intuitive Machines tokenized stock (xStock) LUNRx | US$10,59 | 1,15% | 0,18% | US$3.400.064 | US$23,84 | 321.186 LUNRx |
| 1531 |  4Stock 4Stock | US$0,003397 | 9,32% | 6,00% | US$3.396.785 | US$1.436.764 | 1.000.000.000 4Stock |
| 1532 |  EarthMeta EMT | US$0,002359 | -1,72% | 5,23% | US$3.391.308 | US$6.823,01 | 1.437.539.667 EMT |
| 1533 |  World3 WAI | US$0,009752 | -1,21% | -2,19% | US$3.378.560 | US$63.180,03 | 346.461.336 WAI |
| 1534 |  Vara Network VARA | US$0,0004952 | -1,93% | -14,90% | US$3.369.179 | US$28.021,41 | 6.803.946.245 VARA |
| 1535 |  Coinbase Wrapped HYPE CBHYPE | US$76,28 | -0,03% | -3,18% | US$3.366.731 | US$393.198 | 44.135 CBHYPE |
| 1536 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$761,38 | -0,02% | -8,83% | US$3.327.662 | US$95.638,52 | 4.371 LITEx |
| 1537 |  SK Hynix tokenized stock (Backpack) SKHY | US$139,56 | 1,52% | 3,78% | US$3.319.461 | US$245.413 | 23.785 SKHY |
| 1538 |  Star Atlas ATLAS | US$0,0001281 | 0,55% | -5,76% | US$3.315.823 | US$164.831 | 25.879.075.560 ATLAS |
| 1539 |  Observer OBSR | US$0,0005088 | 0,54% | -5,19% | US$3.310.790 | US$60.945,95 | 6.507.080.871 OBSR |
| 1540 |  AIVille Governance Token AIV | US$0,001187 | -0,79% | 8,39% | US$3.297.224 | US$107,53 | 2.777.160.000 AIV |
| 1541 |  Flying Tulip FT | US$0,1298 | -1,63% | -5,14% | US$3.296.568 | - | 25.390.906 FT |
| 1542 |  Goldfinch GFI | US$0,03760 | 2,00% | 0,57% | US$3.294.771 | US$42.316,36 | 87.626.892 GFI |
| 1543 |  Djed DJED | US$1,00 | -0,34% | -0,36% | US$3.294.153 | US$6.542,97 | 3.293.404 DJED |
| 1544 |  Jean Phil JEANPHIL | US$0,003442 | -17,53% | -47,67% | US$3.290.420 | US$1.331.905 | 955.840.404 JEANPHIL |
| 1545 |  GTA6CAT (thegta6cat.com) GATO | US$0,003332 | 6,70% | 94,16% | US$3.288.472 | US$720.533 | 986.932.388 GATO |
| 1546 |  WOM Protocol WOM | US$0,01700 | -0,04% | -0,10% | US$3.280.125 | - | 193.000.000 WOM |
| 1547 |  apM Fashion APM | US$0,003642 | -0,85% | -3,27% | US$3.277.672 | US$1.025.143 | 900.000.000 APM |
| 1548 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$15,82 | 0,11% | -9,09% | US$3.275.102 | US$2.175.709 | 207.059 INTWB |
| 1549 |  Wrapped Near WNEAR | US$4,58 | 2,02% | -8,60% | US$3.272.512 | US$1.641.110 | 715.290 WNEAR |
| 1550 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$39,65 | 0,12% | -2,69% | US$3.267.525 | US$673.727 | 82.412 ASTSon |
Tabel di atas menampilkan halaman 31 dari total 162 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.