Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Tutorial TUT | US$0,01707 | -2,43% | -7,80% | US$14.186.230 | US$2.142.781 | 830.932.239 TUT |
| 902 |  PepeCoin PEPECOIN | US$0,1322 | 0,16% | -0,17% | US$14.151.716 | US$102.140 | 107.057.219 PEPECOIN |
| 903 |  Tokamak Network TOKAMAK | US$0,3226 | -2,87% | -3,88% | US$14.141.360 | US$6.388.407 | 43.841.454 TOKAMAK |
| 904 |  Intel Tokenized Stock (Ondo) INTCon | US$87,42 | 0,43% | -3,33% | US$14.094.268 | US$1.765.821 | 161.232 INTCon |
| 905 |  IXS IXS | US$0,07826 | 1,24% | -15,85% | US$14.086.435 | US$40.069,96 | 180.000.000 IXS |
| 906 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0006704 | 4,44% | 46,91% | US$14.077.616 | US$6.176,47 | 21.000.000.000 MIM |
| 907 |  Young YNG | US$0,5202 | -0,40% | -3,86% | US$14.046.738 | US$19.083,06 | 27.000.000 YNG |
| 908 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$45,93 | 0,00% | -1,81% | US$14.043.716 | - | 305.796 IBITon |
| 909 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01404 | -2,70% | 0,06% | US$14.037.215 | US$566.479 | 999.798.155 BITCOIN |
| 910 |  Faith Tribe FTRB | US$0,004240 | 1,48% | 8,55% | US$13.999.266 | US$96.878,64 | 3.301.702.043 FTRB |
| 911 |  Incentiv CENT | US$0,001428 | -10,26% | -34,94% | US$13.996.123 | US$4.796.339 | 9.802.400.000 CENT |
| 912 |  Fulcrom Finance FUL | US$0,0008375 | -0,90% | -2,74% | US$13.992.109 | US$3.941,88 | 16.706.396.989 FUL |
| 913 |  Metadium META | US$0,008004 | -0,08% | 2,42% | US$13.971.047 | US$872.314 | 1.745.608.720 META |
| 914 |  Goatseus Maximus GOAT | US$0,01396 | -2,30% | -1,39% | US$13.963.076 | US$1.396.685 | 999.976.713 GOAT |
| 915 |  GRIFFAIN GRIFFAIN | US$0,01392 | -0,76% | -5,72% | US$13.916.879 | US$3.313.596 | 999.881.120 GRIFFAIN |
| 916 |  AI Companions AIC | US$0,01854 | -4,30% | 29,61% | US$13.908.471 | US$123.535 | 749.999.700 AIC |
| 917 |  Yei Finance CLO | US$0,05354 | 0,62% | 26,57% | US$13.809.183 | US$1.674.224 | 257.909.134 CLO |
| 918 |  Lumia LUMIA | US$0,07518 | -0,71% | -19,70% | US$13.808.606 | US$11.992.814 | 183.676.864 LUMIA |
| 919 |  Sapien SAPIEN | US$0,05514 | -2,79% | -7,56% | US$13.784.129 | US$2.045.629 | 250.000.000 SAPIEN |
| 920 |  Hemi HEMI | US$0,004596 | -2,88% | -9,23% | US$13.740.950 | US$2.324.918 | 2.989.478.507 HEMI |
| 921 |  Braintrust BTRST | US$0,05687 | -1,95% | 0,91% | US$13.726.245 | US$20.346,62 | 241.347.782 BTRST |
| 922 |  Abelian ABEL | US$0,1109 | 21,35% | 8,27% | US$13.725.947 | US$46.769,56 | 123.715.072 ABEL |
| 923 |  World Mobile Token WMTX | US$0,01566 | -18,28% | -30,12% | US$13.716.678 | US$102.315 | 876.136.812 WMTX |
| 924 |  Osaka Protocol OSAK | US$0,00000002000 | -0,78% | -11,34% | US$13.715.762 | US$54.870,05 | 750.869.738.630.302 OSAK |
| 925 |  AlphaWin AWIN | US$1,36 | -1,06% | -2,43% | US$13.594.145 | US$92.199,83 | 10.000.000 AWIN |
| 926 |  Marina Protocol BAY | US$0,03763 | -0,67% | -0,43% | US$13.561.062 | US$406.096 | 360.390.625 BAY |
| 927 |  KernelDAO KERNEL | US$0,04727 | -8,50% | 17,99% | US$13.535.039 | US$5.384.535 | 286.308.020 KERNEL |
| 928 |  OpenServ SERV | US$0,01501 | -1,34% | -14,04% | US$13.506.696 | US$544.246 | 900.000.000 SERV |
| 929 |  DeAgentAI AIA | US$0,07140 | -4,04% | -2,76% | US$13.491.331 | US$2.312.030 | 188.951.500 AIA |
| 930 |  Test TST | US$0,01438 | -2,98% | -6,98% | US$13.474.719 | US$3.552.263 | 936.778.978 TST |
| 931 |  Intel tokenized stock (xStock) INTCX | US$86,76 | -0,28% | -4,08% | US$13.446.572 | US$382.132 | 154.988 INTCX |
| 932 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$230,23 | 0,25% | 0,19% | US$13.421.417 | US$2.369.878 | 58.295 MRVLon |
| 933 |  USDM USDM | US$1,01 | 1,32% | 1,04% | US$13.418.687 | US$39.404,67 | 13.325.124 USDM |
| 934 |  Banana Gun BANANA | US$3,34 | -0,83% | -4,63% | US$13.410.068 | US$3.594.190 | 4.011.233 BANANA |
| 935 |  Moonriver MOVR | US$1,07 | -2,12% | -20,77% | US$13.401.953 | US$3.136.705 | 12.488.232 MOVR |
| 936 |  Autonomi ANT | US$0,03845 | -1,89% | 9,62% | US$13.303.379 | US$226.168 | 346.011.579 ANT |
| 937 |  JOE JOE | US$0,02909 | -2,46% | -8,30% | US$13.301.507 | US$4.065.232 | 457.181.657 JOE |
| 938 |  Circle Tokenized Stock (Reality) rCRCL | US$84,37 | -0,69% | 2,18% | US$13.295.176 | US$481.589 | 157.579 rCRCL |
| 939 |  Simon's Cat CAT | US$0,000001700 | -1,32% | -6,06% | US$13.258.275 | US$624.639 | 7.790.923.518.617 CAT |
| 940 |  Mey Network MEY | US$0,04657 | -2,48% | -13,19% | US$13.240.188 | US$439.946 | 284.309.283 MEY |
| 941 |  Zentry ZENT | US$0,001652 | -1,98% | -5,47% | US$13.234.133 | US$1.621.985 | 8.009.612.052 ZENT |
| 942 |  MyNeighborAlice ALICE | US$0,1328 | -2,73% | -6,91% | US$13.225.929 | US$2.622.948 | 99.597.503 ALICE |
| 943 |  Katana KAT | US$0,003930 | -13,29% | 2,61% | US$13.201.356 | US$20.543.902 | 3.358.951.531 KAT |
| 944 |  Talus US | US$0,004600 | -7,50% | -20,53% | US$13.162.995 | US$5.221.771 | 2.861.431.088 US |
| 945 |  Coinbase tokenized stock (xStock) COINX | US$163,42 | -0,43% | -5,67% | US$13.144.867 | US$2.075.828 | 80.436 COINX |
| 946 |  zkPass ZKP | US$0,04208 | -6,08% | 3,45% | US$12.973.345 | US$8.787.543 | 308.333.333 ZKP |
| 947 |  Corn CORN | US$0,02465 | -0,96% | -1,24% | US$12.940.893 | US$2.049.038 | 525.000.000 CORN |
| 948 |  Ambire Wallet WALLET | US$0,01777 | -2,38% | 47,69% | US$12.886.143 | US$51.674,06 | 725.186.595 WALLET |
| 949 |  ResearchCoin RSC | US$0,05261 | 0,50% | -25,27% | US$12.810.382 | US$162.449 | 243.485.403 RSC |
| 950 |  tokenbot CLANKER | US$12,97 | 1,74% | 17,11% | US$12.791.223 | US$1.665.816 | 986.277 CLANKER |
Tabel di atas menampilkan halaman 19 dari total 162 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.