Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$760,72 | -0,09% | -0,71% | US$20.939.875 | US$13.545.975 | 27.526 SPY |
| 752 |  SATS (Ordinals) SATS | US$0,00000001000 | -2,49% | -2,48% | US$20.909.189 | US$814.934 | 2.100.000.000.000.000 SATS |
| 753 |  Cetus Protocol CETUS | US$0,02148 | -2,58% | -3,59% | US$20.732.842 | US$1.298.818 | 965.217.391 CETUS |
| 754 |  FLock.io FLOCK | US$0,04098 | -3,96% | -6,28% | US$20.672.528 | US$2.038.626 | 504.474.034 FLOCK |
| 755 |  Audius AUDIO | US$0,01407 | -2,86% | -6,33% | US$20.640.377 | US$5.337.435 | 1.466.723.736 AUDIO |
| 756 |  StandX DUSD DUSD | US$0,9981 | 0,00% | -0,03% | US$20.636.482 | US$67.925,26 | 20.676.174 DUSD |
| 757 |  Usual USUAL | US$0,01040 | 2,06% | 1,09% | US$20.573.727 | US$20.074.943 | 1.978.041.255 USUAL |
| 758 |  SNC SCANDIC COIN SNC | US$0,1612 | 0,02% | -0,56% | US$20.571.632 | US$167.346 | 127.609.905 SNC |
| 759 |  Doppler Finance XDP | US$0,01799 | -0,61% | -3,43% | US$20.489.454 | US$34.103.912 | 1.139.000.000 XDP |
| 760 |  Fogo FOGO | US$0,003779 | -5,39% | -1,61% | US$20.287.285 | US$1.589.939 | 5.368.153.259 FOGO |
| 761 |  Cobak Token CBK | US$0,2021 | 1,25% | 3,92% | US$20.206.378 | US$3.302.265 | 100.000.000 CBK |
| 762 |  Felysyum FELY | US$0,4605 | -0,25% | 11,55% | US$20.153.225 | US$1.175.550 | 43.767.241 FELY |
| 763 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$322,92 | 0,34% | -6,02% | US$20.140.892 | US$7.723.561 | 62.371 GOOGLon |
| 764 |  Chain-key Bitcoin CKBTC | US$79.338,26 | -1,76% | -4,18% | US$20.078.132 | US$23.272,09 | 253 CKBTC |
| 765 |  MetYa MY | US$0,02023 | -6,12% | 3,85% | US$19.954.183 | US$80.213,95 | 986.444.354 MY |
| 766 |  Bless BLESS | US$0,008065 | -0,78% | 10,34% | US$19.910.590 | US$1.048.272 | 2.468.713.892 BLESS |
| 767 |  Aevo AEVO | US$0,02132 | -3,58% | -4,49% | US$19.889.471 | US$2.326.260 | 932.701.807 AEVO |
| 768 |  Global X Defense Tech tokenized ETF (xStock) SHLDx | US$61,89 | 0,05% | 1,68% | US$19.858.806 | US$1,00 | 320.884 SHLDx |
| 769 |  Big Time BIGTIME | US$0,006832 | -2,92% | 2,76% | US$19.842.846 | US$17.229.621 | 2.904.443.595 BIGTIME |
| 770 |  HeyElsa ELSA | US$0,07758 | 1,74% | 11,69% | US$19.833.784 | US$13.051.142 | 255.646.654 ELSA |
| 771 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$47,47 | 0,37% | 2,27% | US$19.765.188 | US$1.720.174 | 416.387 DRAMB |
| 772 |  Chia XCH | US$1,37 | 4,82% | -12,80% | US$19.738.739 | US$663.454 | 14.411.726 XCH |
| 773 |  Rekt (rekt.com) REKT | US$0,00000007000 | -0,34% | -14,98% | US$19.737.649 | US$51.407,09 | 284.557.466.600.479 REKT |
| 774 |  Origin Protocol OGN | US$0,02646 | -3,37% | -11,02% | US$19.735.207 | US$3.172.472 | 745.714.576 OGN |
| 775 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.246,65 | 0,76% | -3,99% | US$19.734.163 | US$1.750.958 | 15.830 SNDKX |
| 776 |  Teller DEBIT | US$1,15 | -1,19% | -18,07% | US$19.731.145 | US$4.547.294 | 17.220.000 DEBIT |
| 777 |  Epic Private Internet Cash EPIC | US$1,01 | 6,49% | 20,21% | US$19.718.748 | - | 19.470.300 EPIC |
| 778 |  Micron Technology tokenized stock (xStock) MUx | US$888,61 | 0,52% | 0,84% | US$19.649.779 | US$474.562 | 22.113 MUx |
| 779 |  Anoma XAN | US$0,007850 | -5,77% | -12,92% | US$19.623.939 | US$1.876.482 | 2.500.000.000 XAN |
| 780 |  WOO WOO | US$0,01036 | -4,15% | -3,74% | US$19.567.129 | US$3.321.457 | 1.888.776.123 WOO |
| 781 |  Lucidum Coin LUCIC | US$0,1192 | -1,33% | 1,04% | US$19.555.701 | US$20.503,95 | 164.105.395 LUCIC |
| 782 |  Brevis BREV | US$0,07811 | -6,73% | 8,79% | US$19.527.082 | US$10.582.764 | 250.000.000 BREV |
| 783 |  Tesla Tokenized Stock (Ondo) TSLAon | US$370,87 | -0,22% | 2,02% | US$19.514.087 | US$2.376.507 | 52.616 TSLAon |
| 784 |  Ankr Staked ETH ankrETH | US$2.874,38 | -0,90% | -3,32% | US$19.456.425 | - | 6.769 ankrETH |
| 785 |  Coinbase Tokenized bStocks COINB | US$163,05 | -0,70% | -6,43% | US$19.264.993 | US$1.571.866 | 118.151 COINB |
| 786 |  哈基米 哈基米 | US$0,01923 | -2,89% | 0,39% | US$19.234.510 | US$844.928 | 1.000.000.000 哈基米 |
| 787 |  Smooth Love Potion SLP | US$0,0005269 | -2,47% | -4,89% | US$19.145.954 | US$795.869 | 36.339.980.070 SLP |
| 788 |  龙虾 (Lobster) 龙虾 | US$0,01914 | -2,16% | -8,00% | US$19.144.667 | US$7.008.692 | 1.000.000.000 龙虾 |
| 789 |  STBL STBL | US$0,02735 | -1,35% | 19,49% | US$19.141.526 | US$2.203.633 | 700.000.000 STBL |
| 790 |  Yala YALA | US$0,06192 | 0,00% | -0,03% | US$19.052.772 | - | 307.723.631 YALA |
| 791 |  Orderly ORDER | US$0,04649 | -35,52% | 53,86% | US$18.974.774 | US$96.216.804 | 408.175.772 ORDER |
| 792 |  MetaMUI MMUI | US$0,03974 | 1,52% | -2,94% | US$18.927.891 | US$478.238 | 476.246.491 MMUI |
| 793 |  Celer Network CELR | US$0,002407 | -2,48% | -4,51% | US$18.813.771 | US$1.134.392 | 7.817.424.107 CELR |
| 794 |  Liquity LQTY | US$0,1951 | -2,32% | 2,38% | US$18.800.136 | US$796.405 | 96.353.509 LQTY |
| 795 |  BitMart Token BMX | US$0,05776 | 0,00% | -5,75% | US$18.730.698 | - | 324.281.616 BMX |
| 796 |  Nullmask MASK | US$0,03167 | -4,43% | -31,78% | US$18.695.797 | US$336.788 | 590.405.820 MASK |
| 797 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$212,50 | 0,09% | -1,10% | US$18.659.808 | US$3.969.911 | 87.809 NVDA |
| 798 |  Boundless ZKC | US$0,03301 | -6,16% | -0,46% | US$18.648.554 | US$6.254.775 | 564.931.347 ZKC |
| 799 |  Lagrange LA | US$0,05671 | -9,56% | 7,26% | US$18.617.090 | US$15.927.137 | 328.288.945 LA |
| 800 |  ChainGPT CGPT | US$0,01989 | -4,26% | -7,84% | US$18.554.674 | US$3.016.074 | 932.950.574 CGPT |
Tabel di atas menampilkan halaman 16 dari total 162 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.