Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Allora ALLO | US$0,1812 | -3,23% | -13,27% | US$36.340.184 | US$3.371.477 | 200.500.000 ALLO |
| 552 |  Pirate Chain ARRR | US$0,1850 | 1,35% | -26,33% | US$36.309.228 | US$65.106,69 | 196.213.798 ARRR |
| 553 |  Gemini Dollar GUSD | US$1,00 | 0,07% | 0,02% | US$36.263.130 | US$880.255 | 36.248.297 GUSD |
| 554 |  AriaAI ARIA | US$0,08187 | 16,11% | 47,04% | US$36.024.110 | US$8.995.345 | 439.999.667 ARIA |
| 555 |  Magic Eden ME | US$0,05993 | -3,33% | 1,68% | US$35.688.850 | US$117.481.164 | 595.547.302 ME |
| 556 |  BNB Standard Corporation Tokenized bStocks BNCB | US$5,54 | 0,50% | 24,32% | US$35.572.801 | US$12.524.310 | 6.418.272 BNCB |
| 557 |  Celo Dollar CUSD | US$0,9997 | 0,07% | -0,01% | US$35.543.678 | US$41.377,95 | 35.554.166 CUSD |
| 558 |  Venus USDC vUSDC | US$0,02677 | 0,00% | 0,08% | US$35.377.461 | - | 1.321.356.670 vUSDC |
| 559 |  Status SNT | US$0,007333 | 4,05% | -0,54% | US$35.289.917 | US$9.563.386 | 4.812.295.482 SNT |
| 560 |  Tornado Cash TORN | US$6,70 | -2,09% | -4,42% | US$35.273.190 | US$95.013,06 | 5.261.489 TORN |
| 561 |  Lisk LSK | US$0,1604 | -6,01% | -12,52% | US$35.175.000 | US$20.163.808 | 219.277.349 LSK |
| 562 |  Succinct PROVE | US$0,1798 | -2,71% | -1,03% | US$35.061.665 | US$7.872.586 | 195.000.000 PROVE |
| 563 |  ApeX Protocol APEX | US$0,2206 | 1,71% | -7,71% | US$34.834.759 | US$1.096.297 | 157.913.012 APEX |
| 564 |  Ark ARK | US$0,1740 | -3,51% | 2,48% | US$34.801.990 | US$14.715.385 | 200.002.938 ARK |
| 565 |  OKZOO AIOT | US$0,06610 | 0,04% | 23,85% | US$34.718.026 | US$1.288.985 | 525.249.999 AIOT |
| 566 |  BUSD BUSD | US$1,00 | 0,04% | 0,02% | US$34.416.090 | US$600.213 | 34.415.677 BUSD |
| 567 |  Micron Technology Tokenized Stock (Ondo) MUon | US$895,29 | 0,97% | 1,25% | US$34.326.842 | US$6.221.451 | 38.341 MUon |
| 568 |  StraitsX USD XUSD | US$0,9997 | -0,01% | 0,00% | US$34.122.934 | US$5.548.573 | 34.131.804 XUSD |
| 569 |  APRO AT | US$0,1277 | -8,38% | -6,14% | US$34.053.613 | US$6.849.187 | 266.666.667 AT |
| 570 |  HotKeySwap HOTKEY | US$0,3595 | 46,00% | -2,45% | US$34.041.379 | - | 94.692.869 HOTKEY |
| 571 |  SKYAI SKYAI | US$0,03400 | 3,10% | 20,93% | US$33.998.969 | US$13.487.651 | 1.000.000.000 SKYAI |
| 572 |  Sahara AI SAHARA | US$0,007782 | -7,44% | 4,16% | US$33.955.858 | US$11.887.019 | 4.363.229.167 SAHARA |
| 573 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$707,98 | 0,05% | -1,29% | US$33.830.712 | US$2.005.227 | 47.785 QQQon |
| 574 |  MultiBank Group MBG | US$0,1026 | 0,34% | -1,68% | US$33.790.360 | US$7.051.140 | 329.197.311 MBG |
| 575 |  Vanta Network VANTA | US$7,82 | 0,02% | -1,87% | US$33.595.054 | US$295.813 | 4.294.085 VANTA |
| 576 |  Rocket Pool RPL | US$1,46 | -1,51% | -2,45% | US$33.576.400 | US$8.060.240 | 22.960.788 RPL |
| 577 |  REAL ASSET | US$0,1904 | 5,40% | 2,71% | US$33.520.314 | US$307.101 | 176.037.429 ASSET |
| 578 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$213,30 | 0,22% | -0,85% | US$33.481.731 | US$1.261.462 | 156.972 NVDAon |
| 579 |  IoTeX IOTX | US$0,003533 | -5,47% | -12,85% | US$33.356.017 | US$1.495.699 | 9.441.368.498 IOTX |
| 580 |  Nesa NES | US$0,1132 | 1,11% | -4,46% | US$33.341.739 | US$10.954.119 | 294.526.108 NES |
| 581 |  Nosana NOS | US$0,4515 | 1,72% | -6,77% | US$33.301.134 | US$830.411 | 73.763.696 NOS |
| 582 |  Atoshi ATOS | US$0,03665 | -2,76% | -9,03% | US$33.098.065 | US$18.227,06 | 903.160.633 ATOS |
| 583 |  Volo Staked SUI VSUI | US$0,9818 | -2,11% | -7,73% | US$32.979.330 | US$5.336,41 | 33.591.679 VSUI |
| 584 |  Waves WAVES | US$0,2381 | -2,68% | 1,37% | US$32.979.029 | US$5.014.708 | 138.525.088 WAVES |
| 585 |  UMA UMA | US$0,3560 | -2,33% | -4,64% | US$32.950.505 | US$5.173.052 | 92.566.863 UMA |
| 586 |  Propy PRO | US$0,3265 | -0,87% | -6,25% | US$32.650.539 | US$448.853 | 100.000.000 PRO |
| 587 |  Movement MOVE | US$0,006991 | -0,18% | -4,15% | US$32.582.379 | US$33.607.696 | 4.660.416.667 MOVE |
| 588 |  BankrCoin BNKR | US$0,0003245 | -0,25% | -6,35% | US$32.248.963 | US$1.047.828 | 99.390.000.000 BNKR |
| 589 |  DeFi Pulse Index DPI | US$57,54 | -0,96% | -3,96% | US$32.162.558 | US$6.309,29 | 558.983 DPI |
| 590 |  Solayer LAYER | US$0,06531 | -2,63% | 2,08% | US$32.090.198 | US$10.232.913 | 491.380.200 LAYER |
| 591 |  Wiki Cat WKC | US$0,00000006000 | -2,39% | -6,42% | US$32.078.255 | US$146.507 | 533.771.218.711.227 WKC |
| 592 |  Initia INIT | US$0,1509 | -5,33% | 20,02% | US$31.815.024 | US$14.402.736 | 210.794.427 INIT |
| 593 |  B3 (Base) B3 | US$0,0006775 | -4,79% | 5,16% | US$31.457.304 | US$4.375.203 | 46.431.583.333 B3 |
| 594 |  Across Protocol ACX | US$0,04335 | -4,27% | -0,18% | US$31.422.036 | US$262.270 | 724.801.303 ACX |
| 595 |  COTI COTI | US$0,01038 | -2,13% | -3,27% | US$31.404.167 | US$4.512.838 | 3.025.720.033 COTI |
| 596 |  deBridge DBR | US$0,01630 | -0,99% | -13,33% | US$31.373.435 | US$2.745.411 | 1.924.684.519 DBR |
| 597 |  Bitget SOL Staking BGSOL | US$118,90 | -1,32% | -3,04% | US$31.371.158 | US$173.192 | 263.848 BGSOL |
| 598 |  Alchemist AI ALCH | US$0,03681 | -2,76% | 3,00% | US$31.286.741 | US$2.188.926 | 850.000.000 ALCH |
| 599 |  Bifrost BFC | US$0,02249 | -12,31% | -5,89% | US$31.186.443 | US$4.515.764 | 1.386.638.564 BFC |
| 600 |  OpenLedger OPEN | US$0,09228 | -4,77% | 2,19% | US$31.171.160 | US$6.645.911 | 337.805.196 OPEN |
Tabel di atas menampilkan halaman 12 dari total 162 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.