Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Peanut the Squirrel PNUT | US$0,04094 | -3,41% | -5,33% | US$40.930.708 | US$3.874.264 | 999.840.962 PNUT |
| 502 |  Request REQ | US$0,05106 | -1,94% | -3,34% | US$40.679.024 | US$398.439 | 796.694.831 REQ |
| 503 |  Aegis YUSD YUSD | US$0,9998 | 0,13% | 0,18% | US$40.649.155 | US$3.533,89 | 40.659.231 YUSD |
| 504 |  Swarm Network TRUTH | US$0,01946 | -5,44% | 13,03% | US$40.585.534 | US$1.749.166 | 2.085.305.300 TRUTH |
| 505 |  KUB Coin KUB | US$0,5882 | -2,01% | 7,06% | US$40.572.137 | US$233.894 | 68.974.776 KUB |
| 506 |  Veranta AVNT | US$0,1117 | -3,56% | 4,86% | US$40.479.128 | US$32.566.926 | 362.485.696 AVNT |
| 507 |  Paycoin PCI | US$0,03760 | 3,70% | 1,89% | US$40.271.966 | US$602.433 | 1.071.086.017 PCI |
| 508 |  cat in a dogs world MEW | US$0,0004530 | -9,01% | 11,12% | US$40.260.399 | US$6.086.235 | 88.885.427.972 MEW |
| 509 |  ssv.network SSV | US$2,45 | -1,10% | -2,93% | US$40.009.116 | US$5.317.825 | 16.310.432 SSV |
| 510 |  Verified Emeralds VEREM | US$15,91 | -5,49% | -11,06% | US$39.782.564 | US$264.722 | 2.500.000 VEREM |
| 511 |  Mask Network MASK | US$0,3958 | -3,15% | -1,74% | US$39.579.048 | US$3.131.554 | 100.000.000 MASK |
| 512 |  Aurora AURORA | US$0,05297 | -1,74% | -6,88% | US$39.537.686 | US$300.942 | 746.418.206 AURORA |
| 513 |  Verge XVG | US$0,002392 | -1,70% | -5,06% | US$39.521.963 | US$629.898 | 16.521.951.235 XVG |
| 514 |  Tencent Tokenized Stock (xStock) TCENTx | US$48,58 | 0,00% | -12,42% | US$39.215.180 | - | 807.267 TCENTx |
| 515 |  Staked Frax USD SFRXUSD | US$1,22 | 0,01% | 0,10% | US$39.103.352 | - | 32.129.491 SFRXUSD |
| 516 |  Electroneum ETN | US$0,002173 | -1,06% | 1,65% | US$39.062.592 | US$236.773 | 17.979.817.605 ETN |
| 517 |  Wrapped CRO WCRO | US$0,05422 | -2,07% | -4,13% | US$38.834.004 | US$239.940 | 716.232.847 WCRO |
| 518 |  Zilliqa ZIL | US$0,001878 | -6,31% | -16,12% | US$38.731.500 | US$25.293.116 | 20.624.992.662 ZIL |
| 519 |  Concordium CCD | US$0,003026 | -3,38% | -16,09% | US$38.622.000 | US$114.036 | 12.762.005.656 CCD |
| 520 |  Dolphin POD | US$0,4626 | -5,11% | -17,15% | US$38.500.337 | US$3.021.913 | 83.229.499 POD |
| 521 |  Mog Coin MOG | US$0,0000001000 | -1,47% | -2,11% | US$38.392.655 | US$7.524.986 | 390.567.526.433.217 MOG |
| 522 |  Liquity BOLD BOLD | US$0,9955 | -0,04% | -0,03% | US$38.305.136 | US$717.664 | 38.479.070 BOLD |
| 523 |  Merlin Chain MERL | US$0,02673 | -1,06% | 6,04% | US$38.220.298 | US$1.855.084 | 1.429.811.256 MERL |
| 524 |  Osmosis OSMO | US$0,05097 | 10,07% | 15,23% | US$38.181.719 | US$8.870.169 | 749.141.639 OSMO |
| 525 |  SuperTrust SUT | US$0,2026 | 3,00% | -2,22% | US$38.169.059 | US$112.702 | 188.403.732 SUT |
| 526 |  Ampleforth AMPL | US$1,35 | 10,21% | 14,00% | US$38.158.178 | US$2,79 | 28.274.494 AMPL |
| 527 |  Score SN44 | US$8,83 | 0,66% | -6,99% | US$38.123.623 | US$174.754 | 4.317.987 SN44 |
| 528 |  GOHOME GOHOME | US$76,23 | 0,38% | -1,24% | US$38.107.390 | US$293.306 | 499.895 GOHOME |
| 529 |  Chainbase C | US$0,08249 | 0,23% | 4,03% | US$37.985.744 | US$3.923.453 | 460.476.189 C |
| 530 |  Moo Deng (moodengsol.com) MOODENG | US$0,03834 | -3,40% | 3,96% | US$37.950.798 | US$5.408.977 | 989.971.791 MOODENG |
| 531 |  Alphabet tokenized stock (xStock) GOOGLX | US$321,37 | 0,00% | -6,43% | US$37.845.073 | US$3.339.448 | 117.761 GOOGLX |
| 532 |  ConstitutionDAO PEOPLE | US$0,007457 | -2,69% | 0,02% | US$37.732.656 | US$4.913.958 | 5.060.137.335 PEOPLE |
| 533 |  VVS Finance VVS | US$0,0000008700 | -2,47% | -4,84% | US$37.702.258 | US$35.907,85 | 43.550.318.684.464 VVS |
| 534 |  Lista DAO LISTA | US$0,07933 | -1,44% | 7,21% | US$37.456.599 | US$2.273.973 | 472.140.199 LISTA |
| 535 |  Mantle Restaked Ether CMETH | US$2.556,64 | -0,16% | -1,64% | US$37.366.141 | US$32.900,05 | 14.615 CMETH |
| 536 |  River RIVER | US$1,00 | -4,17% | -1,87% | US$37.365.238 | US$2.088.472 | 37.193.056 RIVER |
| 537 |  Band BAND | US$0,2021 | -2,13% | -6,03% | US$37.279.561 | US$1.159.362 | 184.495.169 BAND |
| 538 |  Alphabet Tokenized bStocks GOOGLB | US$320,78 | -0,03% | -6,45% | US$37.188.276 | US$3.074.882 | 115.932 GOOGLB |
| 539 |  Casper CSPR | US$0,002137 | -4,76% | -5,82% | US$37.170.628 | US$2.682.738 | 17.390.482.667 CSPR |
| 540 |  Nexus NEX | US$0,0000006200 | 1,90% | -13,69% | US$37.041.152 | US$637.147 | 60.000.000.000.000 NEX |
| 541 |  Ontology Gas ONG | US$0,07628 | -0,50% | 1,10% | US$36.911.855 | US$3.226.902 | 483.923.759 ONG |
| 542 |  RaveDAO RAVE | US$0,1365 | -4,14% | -9,03% | US$36.894.975 | US$1.629.474 | 270.224.999 RAVE |
| 543 |  Venus ETH vETH | US$49,04 | -1,19% | -3,30% | US$36.882.865 | US$36.882.865 | 752.159 vETH |
| 544 |  Eurite EURI | US$1,12 | 0,16% | -0,06% | US$36.815.322 | US$2.287.775 | 32.838.617 EURI |
| 545 |  ETHGas GWEI | US$0,02102 | -0,36% | -3,12% | US$36.787.037 | US$3.969.094 | 1.750.000.000 GWEI |
| 546 |  Moca Network MOCA | US$0,008678 | -7,02% | 3,58% | US$36.736.068 | US$2.616.057 | 4.233.186.230 MOCA |
| 547 |  Railgun RAIL | US$2,45 | -4,47% | -0,96% | US$36.658.635 | US$227.445 | 14.966.729 RAIL |
| 548 |  Notcoin NOT | US$0,0003682 | -2,86% | -2,75% | US$36.605.319 | US$1.751.680 | 99.429.355.867 NOT |
| 549 |  Loaded Lions LION | US$0,001182 | -2,15% | -3,43% | US$36.469.062 | US$10.540,54 | 30.845.220.686 LION |
| 550 |  Synapse SYN | US$0,1546 | 1,53% | -15,36% | US$36.433.239 | US$4.266.517 | 235.626.349 SYN |
Tabel di atas menampilkan halaman 11 dari total 162 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.