Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ShareX SHARE | US$2,71 | 0,83% | 4,09% | US$48.857.225 | US$1.924.749 | 18.000.000 SHARE |
| 452 |  Tellor TRB | US$17,26 | -3,00% | -2,30% | US$48.839.205 | US$7.143.840 | 2.830.429 TRB |
| 453 |  Venus XVS | US$2,97 | -1,67% | 0,68% | US$48.832.282 | US$2.430.241 | 16.451.029 XVS |
| 454 |  GoPlus Security GPS | US$0,008312 | -1,30% | 2,13% | US$48.703.675 | US$3.737.679 | 5.859.708.023 GPS |
| 455 |  Acurast ACU | US$0,1141 | -2,40% | 17,69% | US$48.461.358 | US$2.781.544 | 424.713.869 ACU |
| 456 |  Altlayer ALT | US$0,006324 | -6,12% | -28,41% | US$48.113.512 | US$25.176.773 | 7.607.905.060 ALT |
| 457 |  Snek SNEK | US$0,0006371 | 0,21% | -8,69% | US$47.572.347 | US$592.426 | 74.670.298.819 SNEK |
| 458 |  SPACE ID ID | US$0,03054 | -3,71% | -1,49% | US$47.557.140 | US$4.907.174 | 1.557.133.440 ID |
| 459 |  Aztec AZTEC | US$0,01642 | -1,35% | -14,79% | US$47.282.570 | US$7.588.498 | 2.879.599.600 AZTEC |
| 460 |  Brett (Based) BRETT | US$0,004693 | -2,00% | 1,95% | US$46.933.587 | US$2.448.136 | 9.999.997.545 BRETT |
| 461 |  iExec RLC RLC | US$0,5390 | -3,76% | -27,41% | US$46.895.658 | US$6.508.876 | 86.999.785 RLC |
| 462 |  Celo CELO | US$0,07691 | -2,01% | -5,27% | US$46.794.349 | US$1.874.980 | 608.422.490 CELO |
| 463 |  Nasdaq tokenized ETF (xStock) QQQX | US$706,55 | 0,23% | -1,15% | US$46.793.449 | US$5.957.239 | 66.228 QQQX |
| 464 |  NVIDIA tokenized stock (xStock) NVDAX | US$212,52 | 0,06% | -1,29% | US$46.489.599 | US$3.425.806 | 218.758 NVDAX |
| 465 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$769,01 | 0,03% | -0,64% | US$46.362.953 | US$1.460.800 | 60.289 SPYon |
| 466 |  LCX LCX | US$0,04883 | 0,03% | -4,90% | US$46.350.215 | US$347.592 | 949.224.759 LCX |
| 467 |  Impossible Cloud Network ICNT | US$0,1827 | -7,95% | -3,00% | US$46.228.460 | US$4.773.980 | 253.006.129 ICNT |
| 468 |  Nillion NIL | US$0,08953 | 1,16% | 16,40% | US$45.932.247 | US$32.511.388 | 513.046.892 NIL |
| 469 |  Axis Robotics AXIS | US$0,2783 | -2,39% | 0,00% | US$45.917.465 | US$311.593.620 | 165.000.000 AXIS |
| 470 |  BIM BIM | US$1,52 | -1,26% | -3,27% | US$45.657.709 | US$224.733 | 30.000.000 BIM |
| 471 |  NVIDIA Tokenized bStocks NVDAB | US$212,17 | 0,01% | -1,30% | US$45.527.379 | US$18.320.202 | 214.575 NVDAB |
| 472 |  StorX Network SRX | US$0,05456 | -0,01% | 1,55% | US$45.502.621 | US$1.168.416 | 834.000.000 SRX |
| 473 |  Siacoin SC | US$0,0008120 | 3,13% | 3,69% | US$45.492.937 | US$7.415.426 | 56.025.636.522 SC |
| 474 |  ChainOpera AI COAI | US$0,2410 | -5,72% | -5,88% | US$45.305.236 | US$2.389.078 | 188.000.098 COAI |
| 475 |  EscoinToken ELG | US$0,2878 | 1,03% | 0,51% | US$45.225.284 | US$479.672 | 157.137.249 ELG |
| 476 |  Vitalum VAM | US$0,1331 | -1,10% | -2,50% | US$45.200.946 | US$773.470 | 339.718.870 VAM |
| 477 |  Anonymous Cat ZCAT | US$0,04668 | 3,05% | 6,43% | US$45.099.355 | US$1.572.758 | 966.142.231 ZCAT |
| 478 |  Lombard BARD | US$0,1136 | -1,54% | 6,27% | US$45.056.087 | US$6.073.353 | 396.562.500 BARD |
| 479 |  Flow FLOW | US$0,02645 | -3,13% | -11,03% | US$44.906.291 | US$2.591.269 | 1.698.050.266 FLOW |
| 480 |  Nockchain NOCK | US$0,01885 | -5,62% | 0,63% | US$44.621.360 | US$696.837 | 2.367.015.424 NOCK |
| 481 |  Toshi TOSHI | US$0,0001057 | -2,90% | -1,95% | US$44.459.290 | US$9.239.460 | 420.658.160.549 TOSHI |
| 482 |  Polymesh POLYX | US$0,03362 | -3,20% | -0,66% | US$44.455.094 | US$29.558.698 | 1.322.353.273 POLYX |
| 483 |  Arcium ARX | US$0,2120 | 0,48% | -8,82% | US$44.280.135 | US$5.380.687 | 208.831.342 ARX |
| 484 |  Espresso ESP | US$0,08506 | -0,01% | -0,10% | US$44.278.884 | US$16.805.114 | 520.550.000 ESP |
| 485 |  XYO XYO | US$0,003171 | 0,60% | -2,42% | US$43.971.942 | US$1.476.978 | 13.868.014.196 XYO |
| 486 |  Nano XNO | US$0,3274 | -1,28% | -2,96% | US$43.629.046 | US$92.882,95 | 133.248.297 XNO |
| 487 |  Folks Finance FOLKS | US$2,40 | -1,43% | 11,24% | US$43.164.847 | US$2.325.002 | 17.985.109 FOLKS |
| 488 |  Renzo REZ | US$0,004727 | 11,60% | 41,13% | US$43.145.068 | US$20.620.686 | 9.127.940.200 REZ |
| 489 |  Pop Mart International Tokenized Stock (xStock) POPMTx | US$16,26 | 0,00% | -11,66% | US$42.686.399 | - | 2.624.641 POPMTx |
| 490 |  BOOK OF MEME BOME | US$0,0006171 | -2,70% | -0,67% | US$42.498.728 | US$6.978.591 | 68.866.802.999 BOME |
| 491 |  Frankencoin ZCHF | US$1,21 | -0,12% | -0,14% | US$42.231.870 | US$564.617 | 34.904.777 ZCHF |
| 492 |  BAS BAS | US$0,01683 | -2,82% | -8,43% | US$42.063.490 | US$939.535 | 2.500.000.000 BAS |
| 493 |  Fractal Bitcoin FB | US$0,3820 | 0,34% | 1,86% | US$41.971.636 | US$593.386 | 109.865.007 FB |
| 494 |  Abey ABEY | US$0,03956 | 2,00% | 5,70% | US$41.689.198 | US$10.830,07 | 1.053.933.128 ABEY |
| 495 |  Keeta KTA | US$0,06642 | -3,02% | -8,81% | US$41.524.375 | US$638.327 | 625.213.030 KTA |
| 496 |  Phala Network PHA | US$0,04831 | 0,00% | 0,26% | US$41.475.518 | US$24.770.565 | 858.440.123 PHA |
| 497 |  Ronin RON | US$0,05367 | -1,53% | -7,92% | US$41.455.151 | US$474.113 | 772.401.679 RON |
| 498 |  Ankr ANKR | US$0,004128 | -3,93% | 1,73% | US$41.277.629 | US$36.126.512 | 10.000.000.000 ANKR |
| 499 |  Gravity G | US$0,003675 | -2,80% | 0,88% | US$41.167.677 | US$5.292.228 | 11.203.600.000 G |
| 500 |  Popcat (SOL) POPCAT | US$0,04178 | -4,83% | -4,01% | US$40.940.877 | US$8.669.993 | 979.931.502 POPCAT |
Tabel di atas menampilkan halaman 10 dari total 162 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.