Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  AIVIVE AVV | US$0,007754 | -0,04% | 12,74% | US$77.539.403 | US$180.122 | 9.999.999.999 AVV |
| 352 |  Kava KAVA | US$0,07038 | -0,36% | 0,15% | US$76.213.787 | US$8.181.847 | 1.082.846.885 KAVA |
| 353 |  Yearn YFI | US$2.109,45 | -2,71% | -4,93% | US$76.100.511 | US$2.030.169 | 36.076 YFI |
| 354 |  ADI ADI | US$8,05 | 0,03% | -2,06% | US$75.994.645 | US$4.739.981 | 9.434.511 ADI |
| 355 |  lisUSD lisUSD | US$0,9955 | -0,03% | -0,08% | US$75.547.046 | US$39,00 | 75.885.253 lisUSD |
| 356 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$79.875,06 | -0,98% | -2,04% | US$75.322.183 | US$42.599,69 | 943 VBWBTC |
| 357 |  ECOMI OMI | US$0,0002664 | -0,85% | -3,76% | US$75.274.186 | US$1.415.190 | 282.560.283.956 OMI |
| 358 |  Numeraire NMR | US$9,76 | -3,56% | -13,23% | US$74.345.514 | US$8.907.199 | 7.621.023 NMR |
| 359 |  ORDI ORDI | US$3,53 | -2,34% | -4,80% | US$74.134.177 | US$8.057.478 | 21.000.000 ORDI |
| 360 |  Livepeer LPT | US$1,48 | -1,50% | -8,99% | US$73.730.824 | US$5.890.271 | 49.688.955 LPT |
| 361 |  CoW Protocol COW | US$0,1265 | -1,92% | -0,80% | US$72.645.780 | US$2.587.503 | 574.071.859 COW |
| 362 |  Helium HNT | US$0,3897 | -2,27% | -3,87% | US$72.605.336 | US$1.642.090 | 186.321.438 HNT |
| 363 |  Kusama KSM | US$3,78 | -2,61% | -10,20% | US$72.065.764 | US$1.163.979 | 19.044.100 KSM |
| 364 |  Seeker SKR | US$0,01415 | -4,86% | -1,92% | US$71.068.950 | US$2.648.395 | 5.022.958.887 SKR |
| 365 |  Diem DIEM | US$1.842,95 | 4,74% | 10,00% | US$70.799.269 | US$992.030 | 38.416 DIEM |
| 366 |  Tesla tokenized stock (xStock) TSLAX | US$370,92 | -0,22% | 1,97% | US$70.284.076 | US$3.721.293 | 189.484 TSLAX |
| 367 |  Rootstock Infrastructure Framework RIF | US$0,06997 | -1,94% | -6,47% | US$69.971.221 | US$7.076.892 | 1.000.000.000 RIF |
| 368 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$146,67 | 0,59% | 1,55% | US$69.629.582 | US$152.378 | 474.750 preSPCX |
| 369 |  Nervos Network CKB | US$0,001395 | -2,98% | -5,99% | US$69.431.684 | US$1.553.937 | 49.775.073.657 CKB |
| 370 |  Ansem Cat ANSEMCAT | US$0,0001643 | 0,88% | -1,62% | US$69.107.805 | - | 420.690.000.000 ANSEMCAT |
| 371 |  Dusk DUSK | US$0,1117 | 2,55% | -4,44% | US$68.261.066 | US$5.511.169 | 611.045.557 DUSK |
| 372 |  SP500 tokenized ETF (xStock) SPYX | US$763,03 | -0,10% | -0,77% | US$68.143.664 | US$6.958.017 | 89.306 SPYX |
| 373 |  Matrixdock Gold XAUM | US$3.997,39 | 0,22% | -3,53% | US$67.980.696 | US$435.209 | 17.006 XAUM |
| 374 |  Synthetix SNX | US$0,1956 | -2,50% | -7,29% | US$67.404.312 | US$5.952.192 | 344.516.234 SNX |
| 375 |  Micron Technology Tokenized bStocks MUB | US$889,41 | 0,60% | 0,95% | US$66.771.633 | US$6.203.865 | 75.074 MUB |
| 376 |  Velo VELO | US$0,003801 | -0,97% | -6,86% | US$66.767.141 | US$1.345.922 | 17.563.876.115 VELO |
| 377 |  MindWaveDAO NILA | US$0,07834 | -0,31% | -0,42% | US$66.024.216 | US$290.043 | 842.766.177 NILA |
| 378 |  SpaceX tokenized stock (xStock) SPCXx | US$148,66 | 1,17% | 1,83% | US$65.887.467 | US$3.587.969 | 443.217 SPCXx |
| 379 |  Theta Fuel TFUEL | US$0,008753 | -0,75% | 1,15% | US$65.734.419 | US$2.181.641 | 7.509.712.502 TFUEL |
| 380 |  Amp AMP | US$0,0007316 | -2,64% | -7,43% | US$65.680.274 | US$4.046.220 | 89.781.193.103 AMP |
| 381 |  MarsCoin MARSCOIN | US$0,06551 | -3,10% | -12,99% | US$65.514.293 | US$10.495.535 | 1.000.000.000 MARSCOIN |
| 382 |  Magma Finance MAGMA | US$0,3442 | -5,72% | 29,65% | US$65.404.805 | US$2.426.848 | 190.000.000 MAGMA |
| 383 |  o1.exchange O | US$0,4078 | 1,93% | -4,64% | US$65.255.535 | US$8.759.718 | 160.000.000 O |
| 384 |  Babylon BABY | US$0,01327 | -0,89% | 10,48% | US$65.252.062 | US$174.468.361 | 4.917.171.141 BABY |
| 385 |  ZetaChain ZETA | US$0,03927 | -2,48% | -4,54% | US$65.021.829 | US$3.529.056 | 1.655.718.750 ZETA |
| 386 |  Aster asBNB asBNB | US$790,05 | 1,85% | 3,30% | US$63.822.051 | US$58,52 | 80.783 asBNB |
| 387 |  Janction JCT | US$0,006136 | -11,81% | 234,37% | US$63.442.458 | US$49.880.538 | 10.339.934.395 JCT |
| 388 |  WINkLink WIN | US$0,00006347 | 1,30% | 20,48% | US$63.072.196 | US$28.103.984 | 993.701.854.154 WIN |
| 389 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$85,02 | 0,50% | -10,03% | US$62.778.838 | US$12.215.058 | 738.441 SOXLB |
| 390 |  Zano ZANO | US$4,06 | -1,13% | -21,27% | US$62.740.613 | US$1.428.624 | 15.472.404 ZANO |
| 391 |  Fidelity Digital Dollar FIDD | US$0,9996 | -0,01% | 0,00% | US$62.575.466 | US$3.305.173 | 62.601.060 FIDD |
| 392 |  XPR Network XPR | US$0,001855 | -0,59% | -4,78% | US$62.329.372 | US$1.719.120 | 33.607.689.925 XPR |
| 393 |  Targon SN4 | US$14,03 | 1,90% | -1,70% | US$61.944.551 | US$856.894 | 4.414.652 SN4 |
| 394 |  Baby Doge Coin BabyDoge | - | -3,18% | -3,13% | US$61.790.448 | US$1.610.372 | 179.186.023.437.518.720 BabyDoge |
| 395 |  Threshold T | US$0,005522 | 19,71% | 15,75% | US$61.598.769 | US$259.497.873 | 11.155.000.000 T |
| 396 |  Axelar AXL | US$0,04891 | -2,35% | -16,31% | US$61.199.702 | US$8.076.614 | 1.251.272.055 AXL |
| 397 |  VeThor Token VTHO | US$0,0005849 | -2,50% | -7,85% | US$60.855.612 | US$1.798.447 | 104.041.594.159 VTHO |
| 398 |  UnifAI Network UAI | US$0,2542 | -9,03% | -13,47% | US$60.762.537 | US$6.083.106 | 239.000.000 UAI |
| 399 |  Re RE | US$0,3801 | -1,12% | -0,04% | US$60.669.571 | US$18.487.408 | 159.600.000 RE |
| 400 |  Holo HOT | US$0,0003415 | -2,24% | -4,92% | US$60.654.282 | US$1.625.404 | 177.619.431.926 HOT |
Tabel di atas menampilkan halaman 8 dari total 162 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.