Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Beam BEAM | US$0,002973 | -7,64% | 4,85% | US$152.500.337 | US$9.872.384 | 51.300.184.687 BEAM |
| 152 |  GoМining GOMINING | US$0,3719 | 1,22% | -0,79% | US$149.749.695 | US$15.259.278 | 402.688.940 GOMINING |
| 153 |  Neo NEO | US$2,09 | -0,93% | -4,99% | US$147.420.645 | US$3.026.234 | 70.538.831 NEO |
| 154 |  Sentient SENT | US$0,02031 | -5,40% | -10,11% | US$146.967.958 | US$13.981.007 | 7.237.878.887 SENT |
| 155 |  Vaulta A | US$0,08729 | -4,29% | -3,56% | US$146.260.956 | US$4.893.188 | 1.675.585.333 A |
| 156 |  MX Token MX | US$1,56 | 0,35% | -19,07% | US$143.512.876 | US$3.207.116 | 91.837.334 MX |
| 157 |  Vision VSN | US$0,03858 | -0,92% | -8,27% | US$141.479.339 | US$1.869.557 | 3.666.931.314 VSN |
| 158 |  The Sandbox SAND | US$0,04781 | -4,07% | -19,04% | US$140.443.697 | US$21.410.931 | 2.937.639.702 SAND |
| 159 |  Sonic S | US$0,04714 | -2,24% | -8,85% | US$135.768.300 | US$7.164.728 | 2.880.000.000 S |
| 160 |  Chiliz CHZ | US$0,01281 | -1,54% | -6,94% | US$135.490.888 | US$10.955.755 | 10.576.688.633 CHZ |
| 161 |  ZKsync ZK | US$0,01211 | -0,74% | -19,05% | US$134.878.399 | US$5.749.039 | 11.137.175.662 ZK |
| 162 |  eCash XEC | US$0,000006690 | 1,82% | 5,26% | US$134.544.160 | US$57.733.415 | 20.102.029.672.580 XEC |
| 163 |  Telcoin TEL | US$0,001394 | -4,08% | -9,20% | US$134.281.127 | US$583.118 | 96.308.413.242 TEL |
| 164 |  DeXe DEXE | US$1,60 | -2,38% | -6,85% | US$133.849.429 | US$6.682.548 | 83.733.847 DEXE |
| 165 |  BUILDon B | US$0,1274 | -4,24% | 1,07% | US$127.405.990 | US$3.366.032 | 1.000.000.000 B |
| 166 |  AIOZ Network AIOZ | US$0,09867 | -1,57% | -5,13% | US$126.941.755 | US$3.276.333 | 1.286.584.616 AIOZ |
| 167 |  1inch 1INCH | US$0,08859 | -1,07% | -3,87% | US$126.306.044 | US$3.585.343 | 1.425.659.757 1INCH |
| 168 |  ApeCoin APE | US$0,1257 | -2,33% | -11,81% | US$125.685.315 | US$11.648.149 | 1.000.000.000 APE |
| 169 |  Fartcoin FARTCOIN | US$0,1241 | -3,50% | -13,78% | US$124.100.175 | US$7.941.359 | 999.998.256 FARTCOIN |
| 170 |  SafePal SFP | US$0,2461 | -2,12% | 0,72% | US$123.048.497 | US$656.320 | 500.000.000 SFP |
| 171 |  0G 0G | US$0,2047 | -4,94% | -9,31% | US$122.837.880 | US$13.977.773 | 600.073.664 0G |
| 172 |  GEODNET GEOD | US$0,2570 | 4,09% | 2,54% | US$121.220.616 | US$5.033.545 | 471.757.635 GEOD |
| 173 |  AWE AWE | US$0,06227 | -3,03% | -1,04% | US$120.963.399 | US$3.063.535 | 1.942.420.283 AWE |
| 174 |  SuperVerse SUPER | US$0,1787 | -2,25% | -2,89% | US$116.751.657 | US$2.980.444 | 653.162.626 SUPER |
| 175 |  Aethir ATH | US$0,005605 | -4,25% | 3,66% | US$112.821.846 | US$7.339.386 | 20.128.764.593 ATH |
| 176 |  edgeX EDGE | US$0,3206 | -1,04% | 11,66% | US$112.220.236 | US$2.248.157 | 350.000.000 EDGE |
| 177 |  Plume PLUME | US$0,01625 | 2,26% | -8,47% | US$110.772.101 | US$10.518.217 | 6.818.258.282 PLUME |
| 178 |  Humanity H | US$0,05334 | -0,03% | -8,04% | US$110.647.869 | US$1.003.003 | 2.074.264.717 H |
| 179 |  Golem GLM | US$0,1076 | -1,22% | -1,91% | US$107.607.318 | US$3.591.076 | 1.000.000.000 GLM |
| 180 |  Horizen ZEN | US$5,69 | -1,26% | -3,38% | US$105.101.007 | US$12.974.592 | 18.482.736 ZEN |
| 181 |  Orca ORCA | US$1,72 | -5,98% | -3,44% | US$104.553.326 | US$10.390.198 | 60.798.733 ORCA |
| 182 |  Genius Terminal GENIUS | US$0,3020 | -0,39% | -0,02% | US$101.267.669 | US$11.450.050 | 335.377.059 GENIUS |
| 183 |  MultiversX EGLD | US$3,25 | -2,11% | -8,60% | US$100.733.128 | US$7.959.903 | 31.034.076 EGLD |
| 184 |  DoubleZero 2Z | US$0,02888 | -3,27% | -3,39% | US$100.259.659 | US$7.008.989 | 3.471.417.500 2Z |
| 185 |  Prom PROM | US$5,47 | 1,67% | 15,76% | US$99.780.740 | US$4.833.705 | 18.250.000 PROM |
| 186 |  Reserve Rights RSR | US$0,001591 | -3,11% | -16,77% | US$99.498.668 | US$4.421.934 | 62.553.174.091 RSR |
| 187 |  Irys IRYS | US$0,03762 | -7,62% | 208,20% | US$96.560.165 | US$311.551.951 | 2.566.813.162 IRYS |
| 188 |  DeepBook Protocol DEEP | US$0,01638 | -2,75% | -16,51% | US$96.367.225 | US$3.026.464 | 5.882.887.897 DEEP |
| 189 |  FUNToken FUN | US$0,008880 | 0,92% | -0,43% | US$95.962.804 | US$585.892 | 10.806.201.658 FUN |
| 190 |  peaq PEAQ | US$0,03644 | 1,19% | -1,42% | US$94.338.008 | US$1.712.236 | 2.589.198.051 PEAQ |
| 191 |  Cash Cat CASHCAT | US$0,09408 | -0,90% | -13,54% | US$94.077.168 | US$6.991.953 | 1.000.000.000 CASHCAT |
| 192 |  dYdX DYDX | US$0,1069 | -3,10% | -6,74% | US$90.407.964 | US$2.307.583 | 846.094.216 DYDX |
| 193 |  Walrus WAL | US$0,03420 | -0,91% | -12,41% | US$89.508.774 | US$5.350.829 | 2.617.291.667 WAL |
| 194 |  Dog (Bitcoin) DOG | US$0,0008918 | -0,70% | -0,13% | US$89.178.149 | US$719.840 | 100.000.000.000 DOG |
| 195 |  Gala GALA | US$0,001730 | -2,64% | -9,64% | US$88.005.275 | US$37.109.561 | 50.856.690.632 GALA |
| 196 |  USD.AI CHIP | US$0,04390 | -4,02% | 7,76% | US$87.802.904 | US$15.579.354 | 2.000.000.000 CHIP |
| 197 |  GMX GMX | US$8,21 | -1,79% | -3,04% | US$87.756.985 | US$5.333.022 | 10.688.078 GMX |
| 198 |  Qtum QTUM | US$0,8188 | -2,88% | -4,59% | US$86.900.164 | US$2.847.238 | 106.135.205 QTUM |
| 199 |  WEMIX WEMIX | US$0,1737 | -1,35% | -4,26% | US$86.880.130 | US$470.046 | 500.118.029 WEMIX |
| 200 |  0x Protocol ZRX | US$0,1007 | -1,99% | -4,81% | US$85.454.605 | US$2.909.439 | 848.396.563 ZRX |
Tabel di atas menampilkan halaman 4 dari total 162 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.