Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  United Stables U | US$0,9989 | -0,03% | -0,06% | US$1.609.358.380 | US$72.933.117 | 1.611.144.635 U |
| 52 |  Sky SKY | US$0,06854 | -2,49% | -1,50% | US$1.605.400.123 | US$9.466.384 | 23.422.634.903 SKY |
| 53 |  Internet Computer ICP | US$2,62 | -1,54% | -9,49% | US$1.464.342.793 | US$35.861.988 | 558.153.973 ICP |
| 54 |  Bitget Token BGB | US$1,86 | -1,27% | -0,22% | US$1.299.497.534 | US$10.700.718 | 699.992.030 BGB |
| 55 |  Venice Token VVV | US$25,13 | 3,88% | 11,05% | US$1.228.836.693 | US$23.368.431 | 48.905.691 VVV |
| 56 |  Ethereum Classic ETC | US$7,49 | -2,42% | -3,30% | US$1.189.485.595 | US$29.481.814 | 158.818.629 ETC |
| 57 |  Arbitrum ARB | US$0,1685 | -0,56% | -9,84% | US$1.161.512.927 | US$74.712.537 | 6.892.115.031 ARB |
| 58 |  JUST JST | US$0,1408 | 0,00% | 3,72% | US$1.129.009.809 | US$23.707.340 | 8.018.019.892 JST |
| 59 |  Morpho MORPHO | US$2,06 | -3,20% | -12,32% | US$1.101.417.631 | US$14.699.975 | 534.280.796 MORPHO |
| 60 |  GateToken GT | US$9,77 | -1,07% | -1,54% | US$1.022.677.469 | US$1.917.242 | 104.687.928 GT |
| 61 |  KuCoin Token KCS | US$7,28 | -0,70% | -2,60% | US$1.016.442.028 | US$2.117.920 | 139.655.021 KCS |
| 62 |  Kaspa KAS | US$0,03567 | -1,08% | 0,73% | US$990.821.167 | US$4.922.877 | 27.775.927.178 KAS |
| 63 |  Algorand ALGO | US$0,1047 | 0,32% | -5,69% | US$949.992.418 | US$57.608.649 | 9.074.052.511 ALGO |
| 64 |  Polygon (prev. MATIC) POL | US$0,08914 | -0,70% | -2,44% | US$948.293.070 | US$64.079.125 | 10.638.545.466 POL |
| 65 |  Jupiter JUP | US$0,2824 | -2,29% | -2,33% | US$937.537.713 | US$21.520.072 | 3.319.369.204 JUP |
| 66 |  Render RENDER | US$1,72 | 0,13% | -5,22% | US$891.238.926 | US$14.479.098 | 518.776.241 RENDER |
| 67 |  Cosmos ATOM | US$1,64 | 0,23% | -2,74% | US$883.746.605 | US$21.214.501 | 537.813.156 ATOM |
| 68 |  Pi PI | US$0,07520 | -2,33% | -5,48% | US$849.280.669 | US$3.459.661 | 11.293.148.064 PI |
| 69 |  Lighter LIT | US$3,17 | -1,96% | 3,19% | US$792.330.556 | US$39.648.419 | 250.000.000 LIT |
| 70 |  Injective INJ | US$7,86 | 1,92% | -10,40% | US$785.791.067 | US$87.942.663 | 99.970.955 INJ |
| 71 |  Aerodrome Finance AERO | US$0,6778 | -3,25% | -15,03% | US$783.327.938 | US$36.618.439 | 1.155.743.756 AERO |
| 72 |  Filecoin FIL | US$0,9247 | -1,51% | -11,17% | US$775.311.472 | US$58.841.269 | 838.487.227 FIL |
| 73 |  LayerZero ZRO | US$1,76 | 0,44% | -5,27% | US$713.493.046 | US$43.650.343 | 405.005.473 ZRO |
| 74 |  XDC Network XDC | US$0,03098 | -5,61% | -6,07% | US$665.687.181 | US$12.081.916 | 21.484.208.689 XDC |
| 75 |  Dash DASH | US$51,66 | -1,25% | 5,36% | US$665.210.906 | US$69.100.429 | 12.877.355 DASH |
| 76 |  PancakeSwap CAKE | US$2,06 | -0,69% | -5,63% | US$655.530.023 | US$21.385.095 | 317.764.234 CAKE |
| 77 |  Aptos APT | US$0,7008 | -2,07% | -10,59% | US$619.111.558 | US$31.162.872 | 883.497.132 APT |
| 78 |  Midnight NIGHT | US$0,03688 | -3,28% | -7,28% | US$612.492.307 | US$10.310.383 | 16.607.399.401 NIGHT |
| 79 |  ether.fi ETHFI | US$0,6244 | 0,63% | -7,60% | US$602.726.207 | US$24.485.994 | 965.350.000 ETHFI |
| 80 |  Pyth Network PYTH | US$0,07517 | 5,42% | 0,75% | US$591.937.895 | US$25.642.129 | 7.874.958.880 PYTH |
| 81 |  VeChain VET | US$0,006769 | -1,67% | -0,10% | US$581.995.025 | US$8.332.652 | 85.985.041.177 VET |
| 82 |  Stacks STX | US$0,3050 | 0,02% | -14,22% | US$553.489.708 | US$14.256.304 | 1.814.605.788 STX |
| 83 |  Curve DAO Token CRV | US$0,3440 | -2,26% | -2,71% | US$543.470.563 | US$30.218.250 | 1.580.011.720 CRV |
| 84 |  Flare FLR | US$0,006116 | 0,81% | -4,75% | US$535.742.367 | US$2.167.304 | 87.600.371.206 FLR |
| 85 |  Celestia TIA | US$0,5322 | -0,33% | -16,40% | US$524.704.309 | US$27.206.324 | 985.890.001 TIA |
| 86 |  Nexo NEXO | US$0,8059 | -0,31% | 0,14% | US$520.753.770 | US$3.866.910 | 646.145.840 NEXO |
| 87 |  币安人生 币安人生 | US$0,5001 | 0,72% | 3,32% | US$500.143.212 | US$1.357.625 | 1.000.000.000 币安人生 |
| 88 |  TrueUSD TUSD | US$0,9981 | -0,03% | -0,04% | US$493.591.663 | US$4.459.000 | 494.515.083 TUSD |
| 89 |  Raydium RAY | US$1,82 | -0,83% | 1,30% | US$491.486.401 | US$27.530.382 | 269.963.563 RAY |
| 90 |  Stable STABLE | US$0,02659 | -1,60% | 10,04% | US$478.607.808 | US$9.345.172 | 18.000.000.000 STABLE |
| 91 |  Pudgy Penguins PENGU | US$0,007485 | -1,98% | -0,46% | US$470.485.787 | US$68.990.778 | 62.860.396.090 PENGU |
| 92 |  OFFICIAL TRUMP TRUMP | US$1,65 | -1,99% | -4,51% | US$465.072.674 | US$220.185.247 | 281.866.764 TRUMP |
| 93 |  EURC EURC | US$1,12 | 0,12% | -0,01% | US$453.668.563 | US$21.549.017 | 404.731.147 EURC |
| 94 |  Artificial Superintelligence Alliance FET | US$0,1748 | -2,12% | -7,69% | US$415.885.779 | US$190.936.764 | 2.379.066.300 FET |
| 95 |  Virtuals Protocol VIRTUAL | US$0,6210 | -1,21% | -5,42% | US$409.276.534 | US$50.243.990 | 659.051.770 VIRTUAL |
| 96 |  Sei SEI | US$0,05263 | -2,94% | -14,74% | US$405.203.597 | US$20.862.613 | 7.699.722.222 SEI |
| 97 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003700 | 1,37% | 4,40% | US$358.366.280 | US$12.897.284 | 965.416.274.329.945 BTT |
| 98 |  Plasma XPL | US$0,07362 | -0,97% | -4,14% | US$350.511.320 | US$46.586.230 | 4.761.111.111 XPL |
| 99 |  Bitcoin SV BSV | US$17,31 | 0,89% | -1,89% | US$347.873.531 | US$9.063.981 | 20.102.131 BSV |
| 100 |  Starknet STRK | US$0,04568 | -2,81% | -24,34% | US$346.812.307 | US$52.732.243 | 7.591.402.372 STRK |
Tabel di atas menampilkan halaman 2 dari total 162 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.