Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pendle PENDLE | US$1,96 | -2,35% | -4,19% | US$340.651.190 | US$19.899.128 | 173.859.611 PENDLE |
| 102 |  SPX6900 SPX | US$0,3589 | 1,57% | -0,72% | US$334.167.973 | US$9.107.319 | 930.993.090 SPX |
| 103 |  Falcon Finance FF | US$0,09925 | 0,31% | -4,66% | US$331.783.587 | US$3.608.143 | 3.343.055.555 FF |
| 104 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01631 | -0,08% | -1,40% | US$313.504.314 | US$15.152.861 | 19.222.181.989 SUN |
| 105 |  Tezos XTZ | US$0,2845 | -4,03% | -5,35% | US$312.888.447 | US$4.113.961 | 1.099.794.667 XTZ |
| 106 |  Pieverse PIEVERSE | US$1,03 | -1,90% | -3,39% | US$309.337.269 | US$8.501.226 | 300.352.220 PIEVERSE |
| 107 |  First Digital USD FDUSD | US$0,9968 | 0,01% | -0,03% | US$303.645.611 | US$173.530.973 | 304.631.131 FDUSD |
| 108 |  Lido DAO LDO | US$0,3650 | -2,87% | -5,96% | US$302.759.250 | US$39.739.423 | 829.567.764 LDO |
| 109 |  Gnosis GNO | US$111,27 | -0,83% | -2,15% | US$293.691.160 | US$583.724 | 2.639.508 GNO |
| 110 |  Kite KITE | US$0,1129 | -2,63% | -1,69% | US$290.051.284 | US$11.550.002 | 2.568.106.309 KITE |
| 111 |  Immutable IMX | US$0,1386 | -1,69% | -8,58% | US$277.285.822 | US$6.974.505 | 2.000.000.000 IMX |
| 112 |  Bonk BONK | US$0,000003010 | -4,94% | 2,34% | US$264.537.995 | US$25.025.814 | 87.994.317.990.839 BONK |
| 113 |  Optimism OP | US$0,1110 | -2,15% | -11,56% | US$255.147.735 | US$37.365.844 | 2.299.624.975 OP |
| 114 |  Monad MON | US$0,02151 | -0,70% | 1,93% | US$254.381.670 | US$12.727.484 | 11.825.165.000 MON |
| 115 |  Decred DCR | US$14,13 | -2,35% | -2,52% | US$249.505.784 | US$512.114 | 17.662.863 DCR |
| 116 |  The Graph GRT | US$0,02259 | -2,01% | -3,94% | US$249.086.239 | US$10.558.767 | 11.027.444.239 GRT |
| 117 |  Kamino KMNO | US$0,04261 | 2,38% | 7,15% | US$248.891.765 | US$14.017.814 | 5.841.096.257 KMNO |
| 118 |  Convex Finance CVX | US$2,48 | -2,04% | 20,32% | US$247.515.066 | US$5.813.763 | 99.972.991 CVX |
| 119 |  Conflux CFX | US$0,04690 | -3,14% | -11,15% | US$246.246.311 | US$8.870.843 | 5.250.223.613 CFX |
| 120 |  Terra Classic LUNC | US$0,00004437 | -1,79% | -3,93% | US$244.559.661 | US$9.482.109 | 5.512.001.512.916 LUNC |
| 121 |  AINFT NFT | US$0,0000002400 | -0,10% | -0,93% | US$234.214.659 | US$4.767.295 | 990.105.592.982.875 NFT |
| 122 |  Kaia KAIA | US$0,03527 | -3,04% | -14,59% | US$227.549.796 | US$11.753.110 | 6.451.060.315 KAIA |
| 123 |  Jito JTO | US$0,4233 | -2,49% | -4,20% | US$227.115.613 | US$18.851.023 | 536.562.874 JTO |
| 124 |  Basic Attention Token BAT | US$0,1512 | -4,60% | -14,65% | US$226.206.795 | US$10.472.708 | 1.495.724.657 BAT |
| 125 |  Zebec Network ZBCN | US$0,002229 | 3,43% | 8,35% | US$222.912.135 | US$9.092.543 | 99.998.768.619 ZBCN |
| 126 |  Arweave AR | US$3,39 | -2,22% | -9,83% | US$222.812.343 | US$6.450.297 | 65.652.466 AR |
| 127 |  Ethereum Name Service ENS | US$5,25 | -2,08% | -3,74% | US$221.941.430 | US$8.618.041 | 42.276.451 ENS |
| 128 |  FLOKI FLOKI | US$0,00002272 | -3,08% | -2,79% | US$216.367.438 | US$20.755.896 | 9.524.482.016.013 FLOKI |
| 129 |  JasmyCoin JASMY | US$0,004353 | -2,83% | -4,89% | US$215.213.362 | US$4.608.681 | 49.444.999.677 JASMY |
| 130 |  Compound COMP | US$21,01 | -11,77% | -1,26% | US$210.065.917 | US$40.965.249 | 10.000.000 COMP |
| 131 |  Maple Finance SYRUP | US$0,1729 | -2,90% | -10,88% | US$205.910.401 | US$6.869.785 | 1.191.009.307 SYRUP |
| 132 |  THORChain RUNE | US$0,6229 | -0,92% | -5,90% | US$205.116.794 | US$4.843.011 | 329.314.877 RUNE |
| 133 |  IOTA IOTA | US$0,04291 | -2,05% | -4,47% | US$201.819.352 | US$3.342.679 | 4.703.294.772 IOTA |
| 134 |  EigenCloud EIGEN | US$0,2005 | -1,62% | -14,82% | US$195.734.126 | US$10.685.871 | 976.095.461 EIGEN |
| 135 |  Akash Network AKT | US$0,6467 | -2,28% | -9,88% | US$193.494.830 | US$3.749.540 | 299.194.487 AKT |
| 136 |  OriginTrail TRAC | US$0,3750 | -4,28% | -5,54% | US$187.494.428 | US$9.779.447 | 500.000.000 TRAC |
| 137 |  Trust Wallet Token TWT | US$0,4262 | -0,93% | -5,65% | US$183.216.673 | US$3.737.584 | 429.860.515 TWT |
| 138 |  Theta Network THETA | US$0,1829 | -3,42% | -2,33% | US$182.928.952 | US$2.404.370 | 1.000.000.000 THETA |
| 139 |  Fluid FLUID | US$2,16 | -2,20% | -2,72% | US$180.821.496 | US$2.378.093 | 83.696.997 FLUID |
| 140 |  dogwifhat WIF | US$0,1787 | -3,43% | -9,66% | US$178.531.593 | US$45.659.049 | 998.836.727 WIF |
| 141 |  Zama ZAMA | US$0,06948 | -0,49% | -1,98% | US$177.437.579 | US$30.092.267 | 2.553.862.718 ZAMA |
| 142 |  Grass GRASS | US$0,7189 | 6,62% | 22,30% | US$175.332.173 | US$23.680.666 | 243.905.091 GRASS |
| 143 |  SOON SOON | US$0,2791 | -11,39% | -7,73% | US$175.081.188 | US$12.163.514 | 627.211.891 SOON |
| 144 |  Cap CAP | US$0,1113 | 38,32% | 57,20% | US$173.692.530 | US$108.046.134 | 1.560.000.000 CAP |
| 145 |  Useless Coin USELESS | US$0,1675 | -2,79% | 16,03% | US$167.382.917 | US$19.043.963 | 999.078.168 USELESS |
| 146 |  Meteora MET | US$0,2994 | -4,52% | -10,47% | US$165.260.936 | US$9.030.684 | 551.928.028 MET |
| 147 |  Axie Infinity AXS | US$0,9362 | -2,40% | -7,24% | US$164.386.576 | US$14.855.865 | 175.597.600 AXS |
| 148 |  Onyxcoin XCN | US$0,004079 | 4,50% | -0,61% | US$163.998.479 | US$53.780.802 | 40.200.796.471 XCN |
| 149 |  Pons PONS | US$0,2399 | 2,73% | -6,67% | US$161.287.779 | US$20.751.847 | 672.295.879 PONS |
| 150 |  Decentraland MANA | US$0,07797 | -2,03% | -7,72% | US$154.833.612 | US$8.822.853 | 1.985.909.567 MANA |
Tabel di atas menampilkan halaman 3 dari total 162 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.