Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bedrock BR | US$0,5113 | 10,55% | 10,59% | US$154.241.792 | US$5.586.491 | 301.666.666 BR |
| 302 |  Circle Internet Group Tokenized bStocks CRCLB | US$84,64 | -0,79% | 1,71% | US$154.215.245 | US$10.202.754 | 1.822.045 CRCLB |
| 303 |  SpaceX Tokenized bStocks SPCXB | US$148,52 | 1,08% | 1,86% | US$153.076.657 | US$10.455.943 | 1.030.646 SPCXB |
| 304 |  GUSD GUSD | US$0,9972 | 0,00% | 0,00% | US$149.018.086 | US$23.426,93 | 149.440.000 GUSD |
| 305 |  Bybit Staked SOL BBSOL | US$119,03 | -0,85% | -2,71% | US$145.644.272 | US$446.883 | 1.223.587 BBSOL |
| 306 |  Ailey ALE | US$0,2666 | -0,08% | -0,23% | US$144.708.988 | US$67.958,00 | 542.777.778 ALE |
| 307 |  CoinEx Token CET | US$0,1904 | 0,15% | 0,06% | US$134.914.795 | - | 708.633.582 CET |
| 308 |  Joseon Mun JSM | US$0,0004244 | 0,14% | -4,00% | US$134.323.305 | US$247.390 | 316.470.000.000 JSM |
| 309 |  Non-Playable Coin NPC | US$0,01724 | -1,37% | -5,64% | US$131.392.105 | US$1.197.615 | 7.623.158.715 NPC |
| 310 |  DGrid AI DGAI | US$0,8410 | -1,78% | -2,49% | US$126.155.799 | US$130.994.834 | 150.000.000 DGAI |
| 311 |  JPool Staked SOL (JSOL) JSOL | US$139,55 | -0,96% | -2,16% | US$125.730.119 | US$45,64 | 900.962 JSOL |
| 312 |  Collector Crypt CARDS | US$0,2975 | -6,58% | 15,53% | US$123.473.116 | US$4.453.882 | 415.088.155 CARDS |
| 313 |  MicroStrategy tokenized stock (xStock) MSTRX | US$143,55 | -0,96% | 4,05% | US$123.247.433 | US$3.791.974 | 858.575 MSTRX |
| 314 |  Kinetiq KNTQ | US$0,3817 | 1,68% | 29,74% | US$120.579.398 | US$1.185.541 | 315.918.524 KNTQ |
| 315 |  Wrapped Chiliz WCHZ | US$0,01285 | -0,58% | -5,47% | US$118.332.913 | - | 9.206.791.217 WCHZ |
| 316 |  Rollbit Coin RLB | US$0,07352 | 1,51% | 1,27% | US$113.867.534 | US$131.579 | 1.548.790.075 RLB |
| 317 |  lium SN51 | US$29,72 | 0,39% | 0,45% | US$113.515.387 | US$1.549.171 | 3.819.578 SN51 |
| 318 |  ViciCoin VCNT | US$18,64 | 0,92% | 0,49% | US$113.484.517 | US$380.058 | 6.089.112 VCNT |
| 319 |  Strategy Tokenized bStocks MSTRB | US$143,55 | -0,89% | 4,04% | US$108.513.512 | US$11.221.106 | 755.941 MSTRB |
| 320 |  Circle tokenized stock (xStock) CRCLX | US$84,73 | -0,75% | 1,75% | US$108.449.935 | US$12.542.861 | 1.279.939 CRCLX |
| 321 |  STONK (stonkfun.xyz) STONK | US$0,1301 | 17,43% | 29,21% | US$102.058.150 | US$19.930.147 | 784.239.690 STONK |
| 322 |  Wrapped Fantom WFTM | US$0,04663 | -5,91% | -8,90% | US$101.682.767 | - | 2.180.800.150 WFTM |
| 323 |  Frax USD FRXUSD | US$0,9997 | -0,02% | -0,02% | US$101.586.571 | US$903.130 | 101.618.959 FRXUSD |
| 324 |  Renzo Restaked ETH EZETH | US$2.514,54 | -1,33% | -3,14% | US$100.053.825 | US$11.526,65 | 39.790 EZETH |
| 325 |  SoSoValue SOSO | US$0,2879 | 0,03% | -0,55% | US$98.460.654 | US$3.758.345 | 342.001.548 SOSO |
| 326 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$84,64 | -0,80% | 1,75% | US$97.486.309 | US$1.586.885 | 1.151.751 CRCLon |
| 327 |  Wrapped peaq WPEAQ | US$0,03619 | 0,81% | -2,05% | US$93.695.963 | US$5.170,96 | 2.589.201.594 WPEAQ |
| 328 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$704,66 | 0,05% | -1,35% | US$93.371.532 | US$9.117.626 | 132.506 QQQB |
| 329 |  Bulla BULLA | US$0,09193 | 8,10% | 33,49% | US$91.928.491 | US$5.867.878 | 1.000.000.000 BULLA |
| 330 |  Stronghold SHx SHX | US$0,005102 | -0,55% | -10,68% | US$89.791.167 | US$393.368 | 17.598.675.993 SHX |
| 331 |  BlazeStake Staked SOL BSOL | US$133,95 | -0,84% | -2,32% | US$88.527.295 | US$54.033,13 | 660.882 BSOL |
| 332 |  YZY MONEY YZY | US$0,2882 | -1,71% | -1,73% | US$87.315.391 | US$1,59 | 302.975.521 YZY |
| 333 |  SanDisk Tokenized bStocks SNDKB | US$1.249,10 | 1,09% | -3,77% | US$86.140.100 | US$18.545.755 | 68.962 SNDKB |
| 334 |  Four FORM | US$0,2206 | -0,58% | -8,58% | US$84.246.774 | US$7.543.613 | 381.867.255 FORM |
| 335 |  Pharos PROS | US$0,6196 | -4,56% | -1,48% | US$84.019.305 | US$4.830.275 | 135.600.000 PROS |
| 336 |  Cheems (cheems.pet) CHEEMS | US$0,0000004500 | -2,18% | 0,49% | US$83.928.802 | US$653.550 | 187.495.034.775.398 CHEEMS |
| 337 |  Official Melania Meme MELANIA | US$0,08218 | -3,92% | 0,49% | US$82.179.126 | US$4.809.659 | 999.995.516 MELANIA |
| 338 |  Huma Finance HUMA | US$0,02316 | -5,09% | -15,90% | US$82.093.224 | US$8.126.685 | 3.544.184.892 HUMA |
| 339 |  Mina MINA | US$0,06336 | -2,42% | -12,11% | US$81.556.197 | US$6.972.167 | 1.287.249.413 MINA |
| 340 |  RedStone RED | US$0,1447 | -3,79% | 4,70% | US$80.455.999 | US$3.598.787 | 555.838.421 RED |
| 341 |  Safe SAFE | US$0,1019 | -3,51% | -0,31% | US$79.801.028 | US$2.685.310 | 783.165.161 SAFE |
| 342 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,00% | -0,07% | US$79.485.185 | - | 77.337.158 SUSD1+ |
| 343 |  Wormhole W | US$0,01188 | -3,34% | -8,61% | US$79.252.627 | US$105.405.754 | 6.669.838.128 W |
| 344 |  USDsui USDsui | US$0,9996 | 0,00% | -0,04% | US$79.134.155 | US$2.207.174 | 79.164.219 USDsui |
| 345 |  Solstice eUSX EUSX | US$1,04 | 0,05% | 0,09% | US$79.007.875 | US$3.047.911 | 75.760.539 EUSX |
| 346 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9990 | -0,03% | -0,05% | US$78.362.645 | US$1.049.438 | 78.437.247 USDon |
| 347 |  Law Blocks (AI) LBT | US$0,3198 | 0,15% | 0,07% | US$78.360.322 | US$705.035 | 244.997.988 LBT |
| 348 |  FTX Token FTT | US$0,2380 | -1,87% | -5,95% | US$78.262.630 | US$1.249.622 | 328.895.104 FTT |
| 349 |  Gas GAS | US$1,20 | 0,36% | -3,21% | US$77.985.568 | US$9.668.818 | 64.992.331 GAS |
| 350 |  Ore ORE | US$156,55 | -3,50% | 50,12% | US$77.781.646 | US$4.455.210 | 496.836 ORE |
Tabel di atas menampilkan halaman 7 dari total 162 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.