Data Historis Harga Kripto 25/10/2026
Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Wrapped Flare WFLR | US$0,006113 | 1,13% | -4,16% | US$522.639.780 | - | 85.494.579.838 WFLR |
| 252 |  Grow GROW | US$0,01321 | 6,61% | 4,00% | US$520.432.660 | US$12.324,11 | 39.399.303.827 GROW |
| 253 |  Bond USD0 bUSD0 | US$0,9767 | -0,10% | -0,01% | US$512.232.124 | US$962.362 | 524.459.771 bUSD0 |
| 254 |  USDai USDAI | US$1,0000 | 0,00% | 0,02% | US$501.329.876 | US$3.364.347 | 501.351.126 USDAI |
| 255 |  SolvBTC SolvBTC | US$80.287,20 | 0,04% | -0,97% | US$493.610.066 | US$7.840,91 | 6.148 SolvBTC |
| 256 |  Circle Wrapped Bitcoin cirBTC | US$80.080,52 | -0,89% | -2,33% | US$492.821.447 | US$3.232.257 | 6.154 cirBTC |
| 257 |  Polymarket USD PUSD | US$1,00 | -0,02% | 0,02% | US$484.425.353 | US$6.065,05 | 484.330.386 PUSD |
| 258 |  Ethena Labs (USDtb) USDtb | US$0,9997 | -0,01% | -0,02% | US$477.176.412 | US$1.957,47 | 477.312.144 USDtb |
| 259 |  Coinbase Wrapped Staked ETH cbETH | US$2.658,46 | -0,97% | -3,12% | US$458.820.317 | US$3.898.325 | 172.589 cbETH |
| 260 |  Venus BTC vBTC | US$1.631,76 | -0,78% | -2,34% | US$437.815.676 | - | 268.309 vBTC |
| 261 |  Venus BNB vBNB | US$18,39 | -0,22% | 2,07% | US$414.767.671 | US$414.787.891 | 22.559.454 vBNB |
| 262 |  StakeWise Staked ETH osETH | US$2.497,66 | -0,08% | -3,06% | US$364.988.895 | - | 146.133 osETH |
| 263 |  Staked Aave stkAAVE | US$134,88 | -1,65% | -10,59% | US$333.947.118 | US$12.729,78 | 2.475.798 stkAAVE |
| 264 |  Universal BTC UNIBTC | US$79.943,97 | 0,26% | -1,91% | US$307.627.449 | - | 3.848 UNIBTC |
| 265 |  Unibase UB | US$0,1208 | -3,29% | 1,18% | US$302.042.006 | US$1.694.295 | 2.500.000.000 UB |
| 266 |  Wrapped XTZ WXTZ | US$0,2850 | -3,77% | -5,03% | US$294.401.378 | US$2.888,77 | 1.032.853.731 WXTZ |
| 267 |  GTBTC GTBTC | US$80.415,69 | -0,81% | -2,31% | US$277.279.618 | US$22.243,26 | 3.448 GTBTC |
| 268 |  Quack AI Q | US$0,05719 | -26,26% | -48,76% | US$269.169.211 | US$84.120.956 | 4.706.879.129 Q |
| 269 |  Derive DRV | US$0,3570 | -2,67% | -7,09% | US$263.266.719 | US$10.385.577 | 737.529.683 DRV |
| 270 |  Treehouse ETH TETH | US$2.925,91 | -0,26% | -2,49% | US$261.850.980 | US$684,81 | 89.494 TETH |
| 271 |  Wrapped HYPE WHYPE | US$76,31 | -0,37% | -3,33% | US$253.514.032 | US$17.686.139 | 3.322.278 WHYPE |
| 272 |  Backpack BP | US$0,9936 | 0,18% | -10,92% | US$248.408.361 | US$2.251.153 | 249.998.536 BP |
| 273 |  Ape and Pepe APEPE | US$0,000001180 | -0,95% | -0,38% | US$247.007.789 | US$13.226.681 | 210.000.000.000.000 APEPE |
| 274 |  Frax Staked Ether SFRXETH | US$2.741,46 | 0,00% | -2,85% | US$243.749.491 | - | 88.912 SFRXETH |
| 275 |  Beacon ETH BETH | US$2.320,92 | -1,56% | -3,44% | US$234.349.984 | US$3.784.277 | 100.973 BETH |
| 276 |  Shuffle SHFL | US$0,4659 | 2,85% | -8,79% | US$231.455.141 | US$867.861 | 496.745.571 SHFL |
| 277 |  Marinade Staked SOL MSOL | US$142,99 | -0,94% | -2,68% | US$228.291.837 | US$93.772,04 | 1.596.582 MSOL |
| 278 |  Ribbita by Virtuals TIBBIR | US$0,2224 | -1,59% | -2,52% | US$222.431.698 | US$1.095.652 | 1.000.000.000 TIBBIR |
| 279 |  Bitcoin on Rootstock rBTC | US$79.486,30 | -0,69% | -3,00% | US$222.079.151 | US$1.578,25 | 2.794 rBTC |
| 280 |  Legacy Frax Dollar FRAX | US$0,9913 | -0,08% | -0,16% | US$217.392.632 | US$662.445 | 219.310.246 FRAX |
| 281 |  48 Club Token KOGE | US$63,37 | -0,01% | -0,03% | US$214.700.690 | US$133.659 | 3.388.228 KOGE |
| 282 |  BENQI Liquid Staked AVAX sAVAX | US$11,51 | -0,40% | -7,70% | US$212.019.802 | - | 18.416.741 sAVAX |
| 283 |  Staked TRX STRX | US$0,4226 | -0,16% | -2,20% | US$205.458.704 | US$1.187.993 | 486.163.596 STRX |
| 284 |  Solstice USX USX | US$0,9990 | -0,02% | 0,01% | US$201.759.361 | US$970.688 | 201.964.809 USX |
| 285 |  crvUSD CRVUSD | US$0,9986 | 0,00% | -0,03% | US$200.218.787 | US$7.358.526 | 200.491.008 CRVUSD |
| 286 |  Alaya Governance Token AGT | US$0,06123 | -19,98% | -8,12% | US$199.608.938 | US$45.264.375 | 3.259.912.308 AGT |
| 287 |  Sanctum Infinity INF | US$147,50 | -0,80% | -2,47% | US$195.016.825 | US$70.336,06 | 1.322.168 INF |
| 288 |  Coinbase Wrapped XRP CBXRP | US$1,29 | 0,03% | -0,59% | US$192.598.397 | US$896.686 | 148.735.767 CBXRP |
| 289 |  EUR CoinVertible EURCV | US$1,12 | 0,18% | -0,05% | US$191.250.628 | US$13.178.032 | 170.545.079 EURCV |
| 290 |  Wrapped Solana SOL | US$101,25 | -1,00% | -2,61% | US$185.354.002 | US$189.623.599 | 1.830.660 SOL |
| 291 |  USAT USAT | US$0,9982 | -0,03% | -0,01% | US$182.981.566 | US$1.913.421 | 183.317.586 USAT |
| 292 |  Venus USDT vUSDT | US$0,02655 | 0,00% | 0,05% | US$178.228.483 | - | 6.712.732.439 vUSDT |
| 293 |  WeFi WFI | US$2,02 | 0,18% | -0,47% | US$175.434.775 | US$2.022.794 | 86.803.766 WFI |
| 294 |  AUSD AUSD | US$1,0000 | 0,01% | 0,03% | US$170.498.065 | US$49.246,19 | 170.498.544 AUSD |
| 295 |  Stader ETHx ETHX | US$2.558,17 | -1,13% | -3,24% | US$170.316.614 | - | 66.578 ETHX |
| 296 |  ether.fi Staked ETH EETH | US$2.325,71 | -0,24% | -2,71% | US$167.762.448 | - | 72.134 EETH |
| 297 |  Wrapped AVAX WAVAX | US$8,92 | -0,70% | -8,66% | US$163.496.669 | US$5.520.240 | 18.336.188 WAVAX |
| 298 |  Lombard Bridged BTC BTC.b | US$80.016,58 | -0,89% | -2,36% | US$162.073.222 | US$1.347.094 | 2.025 BTC.b |
| 299 |  SwissBorg BORG | US$0,1581 | -0,07% | -4,64% | US$155.256.781 | US$131.821 | 982.252.443 BORG |
| 300 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$106,18 | 0,08% | 1,91% | US$154.806.927 | US$97.354,29 | 1.457.990 STRCX |
Tabel di atas menampilkan halaman 6 dari total 162 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.