Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.654 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 25/10/2026

Daftar harga kripto yang direkam pada tanggal 25/10/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Lido Staked ETH Lido Staked ETH stETHUS$2.322,32-1,37%-3,49%US$22.445.617.600US$6.883.0429.665.169 stETH
202Lido wstETH Lido wstETH WSTETHUS$2.901,43-1,04%-2,99%US$10.904.501.270US$3.342.5563.758.313 WSTETH
203USDS USDS USDSUS$0,9997-0,02%0,01%US$9.983.132.090US$198.179.4319.986.171.703 USDS
204Wrapped Bitcoin Wrapped Bitcoin WBTCUS$79.853,69-0,83%-2,33%US$9.302.890.458US$109.875.380116.499 WBTC
205Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.579,29-1,23%-3,34%US$8.682.149.921US$2.070.2453.366.105 WBETH
206WETH WETH WETHUS$2.327,95-0,97%-3,13%US$7.857.582.825US$619.512.7093.375.318 WETH
207Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$80.071,93-0,66%-2,15%US$7.437.790.150US$181.757.44292.889 CBBTC
208Rain Rain RAINUS$0,0085312,56%-8,15%US$6.063.968.273US$21.158.259710.830.150.597 RAIN
209Bitcoin BEP2 Bitcoin BEP2 BTCBUS$80.055,33-0,76%-2,34%US$5.220.906.331US$57.564.45965.216 BTCB
210Wrapped eETH Wrapped eETH weETHUS$2.602,690,64%-1,93%US$5.209.049.895US$150.5382.001.412 weETH
211Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.327,99-0,46%-1,35%US$5.106.164.604US$65,782.193.377 AETHWETH
212Decimal Decimal DELUS$0,45840,00%4,11%US$5.098.341.763US$276.04311.121.003.896 DEL
213Bitway Bitway BTWUS$1,66-4,44%-31,00%US$4.832.904.016US$6.457.0992.911.399.192 BTW
214RWUSD RWUSD RWUSDUS$0,99870,01%-0,01%US$4.323.689.231US$3.908.5414.329.382.907 RWUSD
215USDT0 USDT0 USDT0US$0,9983-0,04%-0,05%US$4.057.670.616US$7.462.8984.064.676.256 USDT0
216Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,9988-0,01%-0,02%US$2.824.570.995US$53.735,722.828.036.526 AETHUSDT
217Ondo US Dollar Yield Ondo US Dollar Yield USDYUS$1,150,00%0,04%US$2.371.182.305US$950.5112.061.637.006 USDY
218BFUSD BFUSD BFUSDUS$0,9986-0,01%0,04%US$1.856.782.873US$1.658.5281.859.414.572 BFUSD
219Falcon USD Falcon USD USDfUS$0,9941-0,04%0,04%US$1.717.577.492US$349.3061.727.706.420 USDf
220syrupUSDC syrupUSDC syrupUSDCUS$1,190,00%0,08%US$1.601.381.518US$828.2371.346.218.728 syrupUSDC
221HTX HTX HTXUS$0,0000016300,10%-1,29%US$1.466.493.567US$50.154.308898.232.728.634.017 HTX
222Bitcoin TRC20 Bitcoin TRC20 BTCTUS$79.515,90-1,42%-2,95%US$1.395.135.480US$25.631,4117.545 BTCT
223Wrapped TRON Wrapped TRON WTRXUS$0,33010,32%-0,67%US$1.375.666.286US$17.535.8434.167.959.332 WTRX
224USDGO USDGO USDGOUS$0,99980,00%-0,02%US$1.303.087.089US$13.223.6571.303.333.374 USDGO
225Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,25-0,01%0,09%US$1.183.919.033US$1.924.036943.803.558 sUSDe
226Wrapped BNB Wrapped BNB WBNBUS$738,090,10%2,29%US$1.168.305.737US$228.260.3401.582.885 WBNB
227USD Coin Bridged USD Coin Bridged USDC.eUS$0,99970,13%0,10%US$1.144.477.623US$8.469.6111.144.828.811 USDC.e
228Jito Staked SOL Jito Staked SOL JITOSOLUS$132,08-1,17%-2,53%US$1.072.481.327US$8.106.8878.119.886 JITOSOL
229Binance Staked SOL Binance Staked SOL BNSOLUS$115,26-0,86%-2,41%US$1.069.670.365US$728.8309.280.709 BNSOL
230c8ntinuum c8ntinuum CTMUS$0,2138-1,34%0,67%US$953.244.665US$4.662.5814.458.367.172 CTM
231Lombard BTC Lombard BTC LBTCUS$79.974,21-1,15%-1,87%US$942.436.776US$6.405.37411.784 LBTC
232Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.528,761,90%-0,88%US$917.252.878-362.729 RSETH
233Rocket Pool ETH Rocket Pool ETH RETHUS$2.741,940,07%-2,09%US$854.146.705US$13.096,15311.512 RETH
234Jupiter Perps LP Jupiter Perps LP JLPUS$4,46-0,60%-1,54%US$845.029.629US$1.560.964189.319.413 JLP
235Open USD Open USD OUSDUS$1,000,34%0,52%US$840.097.686US$59.068,22838.230.061 OUSD
236Kinetiq Staked HYPE Kinetiq Staked HYPE KHYPEUS$78,23-0,50%-3,32%US$781.049.201US$451.5419.983.766 KHYPE
237Lista Staked BNB Lista Staked BNB slisBNBUS$766,05-0,02%2,28%US$758.973.735US$12.787,04990.767 slisBNB
238Dohrnii Dohrnii DHNUS$480,400,11%-4,02%US$720.593.718US$8.052.1881.500.000 DHN
239AKEDO AKEDO AKEUS$0,03112-0,14%1,04%US$709.486.717US$18.118.17922.796.250.000 AKE
240GHO GHO GHOUS$0,9984-0,01%-0,04%US$697.847.554US$634.761699.000.000 GHO
241Pearl (pearlresearch.ai) Pearl (pearlresearch.ai) PEARLUS$1,90-0,02%-2,63%US$679.504.928US$5.640.859358.089.923 PEARL
242Function Function FBTCUS$79.830,21-1,00%-2,64%US$646.503.584US$21.593,768.098 FBTC
243Liquid Staked ETH Liquid Staked ETH LSETHUS$2.635,260,16%-1,61%US$645.196.959US$156,16244.833 LSETH
244Beldex Beldex BDXUS$0,07449-4,29%-0,93%US$586.362.159US$12.764.8017.871.488.163 BDX
245syrupUSDT syrupUSDT syrupUSDTUS$1,150,03%0,28%US$582.878.281-507.613.875 syrupUSDT
246slisBNBx slisBNBx slisBNBxUS$736,98-0,22%2,06%US$580.575.895US$141.375787.772 slisBNBx
247Mantle Staked Ether Mantle Staked Ether METHUS$2.564,76-0,89%-2,73%US$549.822.814US$163.400214.376 METH
248tBTC tBTC tBTCUS$80.224,44-0,17%-1,99%US$546.714.105US$2.032.8236.815 tBTC
249Usual USD Usual USD USD0US$0,9990-0,01%0,04%US$543.298.571US$1.505.204543.851.815 USD0
250Jupiter Staked SOL Jupiter Staked SOL JUPSOLUS$122,61-1,15%-3,12%US$528.047.244US$75.016,564.306.779 JUPSOL

Tabel di atas menampilkan halaman 5 dari total 162 halaman. Menampilkan hasil dari 201 sampai 250.

5/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/10/2026 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan